GEL to HKD exchange rate API
Lari to Hong Kong Dollar · quoted 2026-10-14
3.0198
▲ +6.02% over 2Y
1 GEL = 3.0198 HKD · 1 HKD = 0.33114 GEL · Get this rate via the API
1 GEL buys 3.0198 HKD as of 2026-10-14, so 1 HKD buys 0.33114 GEL. Over the last 2 years, GEL/HKD traded between 2.7008 and 3.0280, averaged 2.8824 and rose 6.02%. The API holds daily GEL/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 2.848399 |
| 2024-10-15 | 2.850604 |
| 2024-10-16 | 2.846521 |
| 2024-10-17 | 2.858328 |
| 2024-10-18 | 2.856538 |
| 2024-10-19 | 2.859502 |
| 2024-10-20 | 2.861376 |
| 2024-10-21 | 2.855606 |
| 2024-10-22 | 2.851413 |
| 2024-10-23 | 2.835748 |
| 2024-10-24 | 2.846346 |
| 2024-10-25 | 2.846205 |
| 2024-10-26 | 2.857262 |
| 2024-10-27 | 2.857 |
| 2024-10-28 | 2.821107 |
| 2024-10-29 | 2.846289 |
| 2024-10-30 | 2.831218 |
| 2024-10-31 | 2.830339 |
| 2024-11-01 | 2.838673 |
| 2024-11-02 | 2.838733 |
| 2024-11-03 | 2.852473 |
| 2024-11-04 | 2.852998 |
| 2024-11-05 | 2.841581 |
| 2024-11-06 | 2.855942 |
| 2024-11-07 | 2.849946 |
| 2024-11-08 | 2.847876 |
| 2024-11-09 | 2.845904 |
| 2024-11-10 | 2.853302 |
| 2024-11-11 | 2.85543 |
| 2024-11-12 | 2.856724 |
| 2024-11-13 | 2.835968 |
| 2024-11-14 | 2.850863 |
| 2024-11-15 | 2.848786 |
| 2024-11-16 | 2.848995 |
| 2024-11-17 | 2.850639 |
| 2024-11-18 | 2.855758 |
| 2024-11-19 | 2.849156 |
| 2024-11-20 | 2.832668 |
| 2024-11-21 | 2.83736 |
| 2024-11-22 | 2.847345 |
| 2024-11-23 | 2.838049 |
| 2024-11-24 | 2.842432 |
| 2024-11-25 | 2.84083 |
| 2024-11-26 | 2.837672 |
| 2024-11-27 | 2.841122 |
| 2024-11-28 | 2.838443 |
| 2024-11-29 | 2.838766 |
| 2024-11-30 | 2.83242 |
| 2024-12-01 | 2.799836 |
| 2024-12-02 | 2.769142 |
| 2024-12-03 | 2.726395 |
| 2024-12-04 | 2.744007 |
| 2024-12-05 | 2.753911 |
| 2024-12-06 | 2.787976 |
| 2024-12-07 | 2.752295 |
| 2024-12-08 | 2.803193 |
| 2024-12-09 | 2.783338 |
| 2024-12-10 | 2.783407 |
| 2024-12-11 | 2.770288 |
| 2024-12-12 | 2.770168 |
| 2024-12-13 | 2.738311 |
| 2024-12-14 | 2.729754 |
| 2024-12-15 | 2.73323 |
| 2024-12-16 | 2.767144 |
| 2024-12-17 | 2.765559 |
| 2024-12-18 | 2.776472 |
| 2024-12-19 | 2.775973 |
| 2024-12-20 | 2.772981 |
| 2024-12-21 | 2.76927 |
| 2024-12-22 | 2.768759 |
| 2024-12-23 | 2.76889 |
| 2024-12-24 | 2.769439 |
| 2024-12-25 | 2.770232 |
| 2024-12-26 | 2.769688 |
| 2024-12-27 | 2.776865 |
| 2024-12-28 | 2.770087 |
| 2024-12-29 | 2.777875 |
| 2024-12-30 | 2.767744 |
| 2024-12-31 | 2.768451 |
| 2025-01-01 | 2.761323 |
| 2025-01-02 | 2.764272 |
| 2025-01-03 | 2.765008 |
| 2025-01-04 | 2.767959 |
| 2025-01-05 | 2.762372 |
| 2025-01-06 | 2.768278 |
| 2025-01-07 | 2.767838 |
| 2025-01-08 | 2.759504 |
| 2025-01-09 | 2.740517 |
| 2025-01-10 | 2.751191 |
| 2025-01-11 | 2.747206 |
| 2025-01-12 | 2.750746 |
| 2025-01-13 | 2.752615 |
| 2025-01-14 | 2.747256 |
| 2025-01-15 | 2.733082 |
| 2025-01-16 | 2.746464 |
| 2025-01-17 | 2.743054 |
| 2025-01-18 | 2.739703 |
| 2025-01-19 | 2.740255 |
| 2025-01-20 | 2.734277 |
| 2025-01-21 | 2.732841 |
| 2025-01-22 | 2.730512 |
| 2025-01-23 | 2.72071 |
| 2025-01-24 | 2.718773 |
| 2025-01-25 | 2.718779 |
| 2025-01-26 | 2.700752 |
| 2025-01-27 | 2.708226 |
| 2025-01-28 | 2.708185 |
| 2025-01-29 | 2.711871 |
| 2025-01-30 | 2.707373 |
| 2025-01-31 | 2.720047 |
| 2025-02-01 | 2.7127 |
| 2025-02-02 | 2.72836 |
| 2025-02-03 | 2.736599 |
| 2025-02-04 | 2.741817 |
| 2025-02-05 | 2.751866 |
| 2025-02-06 | 2.767658 |
| 2025-02-07 | 2.781596 |
| 2025-02-08 | 2.777083 |
| 2025-02-09 | 2.788463 |
| 2025-02-10 | 2.801481 |
| 2025-02-11 | 2.796035 |
| 2025-02-12 | 2.78197 |
| 2025-02-13 | 2.775169 |
| 2025-02-14 | 2.747169 |
| 2025-02-15 | 2.761286 |
| 2025-02-16 | 2.744516 |
| 2025-02-17 | 2.751252 |
| 2025-02-18 | 2.758645 |
| 2025-02-19 | 2.763007 |
| 2025-02-20 | 2.766098 |
| 2025-02-21 | 2.766917 |
| 2025-02-22 | 2.7633 |
| 2025-02-23 | 2.770165 |
| 2025-02-24 | 2.772276 |
| 2025-02-25 | 2.765822 |
| 2025-02-26 | 2.766602 |
| 2025-02-27 | 2.761935 |
| 2025-02-28 | 2.778242 |
| 2025-03-01 | 2.762988 |
| 2025-03-02 | 2.787463 |
| 2025-03-03 | 2.78709 |
| 2025-03-04 | 2.784712 |
| 2025-03-05 | 2.786458 |
| 2025-03-06 | 2.793514 |
| 2025-03-07 | 2.793473 |
| 2025-03-08 | 2.793331 |
| 2025-03-09 | 2.800352 |
| 2025-03-10 | 2.798846 |
| 2025-03-11 | 2.800272 |
| 2025-03-12 | 2.796369 |
| 2025-03-13 | 2.801951 |
| 2025-03-14 | 2.802224 |
| 2025-03-15 | 2.799008 |
| 2025-03-16 | 2.803888 |
| 2025-03-17 | 2.801847 |
| 2025-03-18 | 2.796722 |
| 2025-03-19 | 2.792448 |
| 2025-03-20 | 2.800628 |
| 2025-03-21 | 2.804025 |
| 2025-03-22 | 2.802364 |
| 2025-03-23 | 2.801275 |
| 2025-03-25 | 2.798471 |
| 2025-03-26 | 2.801111 |
| 2025-03-27 | 2.804323 |
| 2025-03-28 | 2.809906 |
| 2025-03-29 | 2.807151 |
| 2025-03-30 | 2.811074 |
| 2025-03-31 | 2.803273 |
| 2025-04-01 | 2.820327 |
| 2025-04-02 | 2.819984 |
| 2025-04-03 | 2.819604 |
| 2025-04-04 | 2.820725 |
| 2025-04-05 | 2.81725 |
| 2025-04-06 | 2.819569 |
| 2025-04-07 | 2.822129 |
| 2025-04-08 | 2.822473 |
| 2025-04-09 | 2.815139 |
| 2025-04-10 | 2.817719 |
| 2025-04-11 | 2.815627 |
| 2025-04-12 | 2.813416 |
| 2025-04-13 | 2.814245 |
| 2025-04-14 | 2.818971 |
| 2025-04-15 | 2.832207 |
| 2025-04-16 | 2.822643 |
| 2025-04-17 | 2.824664 |
| 2025-04-18 | 2.826393 |
| 2025-04-19 | 2.823583 |
| 2025-04-20 | 2.822617 |
| 2025-04-21 | 2.825747 |
| 2025-04-22 | 2.824468 |
| 2025-04-23 | 2.826171 |
| 2025-04-24 | 2.824829 |
| 2025-04-25 | 2.825894 |
| 2025-04-26 | 2.822244 |
| 2025-04-27 | 2.821268 |
| 2025-04-28 | 2.823931 |
| 2025-04-29 | 2.824837 |
| 2025-04-30 | 2.823715 |
| 2025-05-01 | 2.824859 |
| 2025-05-02 | 2.822287 |
| 2025-05-03 | 2.819987 |
| 2025-05-04 | 2.820264 |
| 2025-05-05 | 2.823278 |
| 2025-05-06 | 2.825314 |
| 2025-05-08 | 2.833519 |
| 2025-05-09 | 2.83692 |
| 2025-05-10 | 2.834302 |
| 2025-05-11 | 2.83329 |
| 2025-05-12 | 2.841847 |
| 2025-05-13 | 2.842954 |
| 2025-05-14 | 2.848039 |
| 2025-05-15 | 2.848864 |
| 2025-05-17 | 2.850179 |
| 2025-05-18 | 2.850337 |
| 2025-05-19 | 2.854533 |
| 2025-05-20 | 2.857269 |
| 2025-05-21 | 2.859435 |
| 2025-05-22 | 2.860198 |
| 2025-05-23 | 2.862732 |
| 2025-05-24 | 2.861565 |
| 2025-05-25 | 2.860948 |
| 2025-05-26 | 2.865372 |
| 2025-05-27 | 2.865881 |
| 2025-05-28 | 2.867237 |
| 2025-05-29 | 2.869162 |
| 2025-05-30 | 2.870301 |
| 2025-05-31 | 2.868505 |
| 2025-06-01 | 2.868598 |
| 2025-06-02 | 2.871179 |
| 2025-06-03 | 2.872352 |
| 2025-06-04 | 2.873258 |
| 2025-06-05 | 2.873341 |
| 2025-06-06 | 2.875671 |
| 2025-06-07 | 2.872652 |
| 2025-06-08 | 2.872655 |
| 2025-06-09 | 2.87511 |
| 2025-06-10 | 2.876472 |
| 2025-06-11 | 2.877435 |
| 2025-06-12 | 2.877385 |
| 2025-06-13 | 2.87747 |
| 2025-06-14 | 2.875673 |
| 2025-06-15 | 2.875561 |
| 2025-06-16 | 2.877597 |
| 2025-06-17 | 2.878511 |
| 2025-06-18 | 2.880192 |
| 2025-06-19 | 2.88116 |
| 2025-06-20 | 2.881354 |
| 2025-06-21 | 2.879175 |
| 2025-06-22 | 2.87871 |
| 2025-06-23 | 2.88098 |
| 2025-06-24 | 2.882323 |
| 2025-06-25 | 2.883902 |
| 2025-06-26 | 2.883026 |
| 2025-06-27 | 2.883258 |
| 2025-06-28 | 2.882491 |
| 2025-06-29 | 2.882095 |
| 2025-06-30 | 2.882998 |
| 2025-07-01 | 2.885137 |
| 2025-07-02 | 2.886782 |
| 2025-07-03 | 2.887065 |
| 2025-07-04 | 2.887743 |
| 2025-07-05 | 2.886418 |
| 2025-07-06 | 2.886693 |
| 2025-07-07 | 2.888549 |
| 2025-07-08 | 2.889853 |
| 2025-07-09 | 2.888502 |
| 2025-07-10 | 2.889707 |
| 2025-07-11 | 2.889709 |
| 2025-07-12 | 2.888825 |
| 2025-07-13 | 2.890135 |
| 2025-07-14 | 2.891544 |
| 2025-07-15 | 2.893187 |
| 2025-07-16 | 2.894089 |
| 2025-07-17 | 2.893177 |
| 2025-07-18 | 2.895631 |
| 2025-07-19 | 2.893548 |
| 2025-07-20 | 2.893666 |
| 2025-07-21 | 2.896055 |
| 2025-07-22 | 2.897402 |
| 2025-07-23 | 2.897626 |
| 2025-07-24 | 2.898443 |
| 2025-07-25 | 2.899135 |
| 2025-07-26 | 2.897197 |
| 2025-07-27 | 2.897936 |
| 2025-07-28 | 2.902391 |
| 2025-07-29 | 2.90225 |
| 2025-07-30 | 2.902341 |
| 2025-07-31 | 2.902364 |
| 2025-08-01 | 2.903272 |
| 2025-08-02 | 2.900872 |
| 2025-08-03 | 2.901809 |
| 2025-08-04 | 2.904484 |
| 2025-08-05 | 2.90364 |
| 2025-08-06 | 2.908219 |
| 2025-08-07 | 2.909118 |
| 2025-08-08 | 2.90918 |
| 2025-08-09 | 2.90944 |
| 2025-08-10 | 2.911241 |
| 2025-08-11 | 2.912476 |
| 2025-08-12 | 2.914895 |
| 2025-08-13 | 2.911409 |
| 2025-08-14 | 2.904191 |
| 2025-08-15 | 2.897007 |
| 2025-08-16 | 2.905581 |
| 2025-08-17 | 2.900964 |
| 2025-08-18 | 2.90437 |
| 2025-08-19 | 2.894565 |
| 2025-08-20 | 2.900561 |
| 2025-08-21 | 2.894629 |
| 2025-08-22 | 2.893349 |
| 2025-08-23 | 2.903722 |
| 2025-08-24 | 2.893541 |
| 2025-08-25 | 2.90706 |
| 2025-08-26 | 2.900291 |
| 2025-08-27 | 2.885771 |
| 2025-08-28 | 2.894011 |
| 2025-08-29 | 2.895579 |
| 2025-08-30 | 2.900284 |
| 2025-08-31 | 2.892992 |
| 2025-09-01 | 2.89468 |
| 2025-09-02 | 2.898768 |
| 2025-09-03 | 2.899113 |
| 2025-09-04 | 2.894644 |
| 2025-09-05 | 2.896029 |
| 2025-09-06 | 2.891355 |
| 2025-09-07 | 2.895232 |
| 2025-09-08 | 2.893545 |
| 2025-09-09 | 2.893609 |
| 2025-09-10 | 2.893623 |
| 2025-09-11 | 2.894019 |
| 2025-09-13 | 2.886227 |
| 2025-09-14 | 2.883019 |
| 2025-09-15 | 2.88061 |
| 2025-09-16 | 2.879046 |
| 2025-09-17 | 2.872228 |
| 2025-09-18 | 2.861054 |
| 2025-09-19 | 2.843261 |
| 2025-09-20 | 2.85516 |
| 2025-09-21 | 2.847094 |
| 2025-09-22 | 2.848488 |
| 2025-09-23 | 2.857459 |
| 2025-09-24 | 2.869886 |
| 2025-09-25 | 2.871921 |
| 2025-09-26 | 2.876283 |
| 2025-09-27 | 2.877211 |
| 2025-09-28 | 2.87466 |
| 2025-09-29 | 2.874997 |
| 2025-09-30 | 2.8714 |
| 2025-10-01 | 2.861485 |
| 2025-10-02 | 2.856621 |
| 2025-10-03 | 2.860652 |
| 2025-10-04 | 2.855188 |
| 2025-10-05 | 2.859914 |
| 2025-10-06 | 2.857609 |
| 2025-10-07 | 2.867213 |
| 2025-10-08 | 2.869358 |
| 2025-10-09 | 2.870965 |
| 2025-10-10 | 2.873687 |
| 2025-10-11 | 2.875374 |
| 2025-10-12 | 2.872308 |
| 2025-10-13 | 2.870505 |
| 2025-10-14 | 2.870559 |
| 2025-10-15 | 2.871325 |
| 2025-10-16 | 2.870743 |
| 2025-10-17 | 2.87135 |
| 2025-10-18 | 2.873845 |
| 2025-10-19 | 2.872261 |
| 2025-10-20 | 2.874183 |
| 2025-10-21 | 2.866273 |
| 2025-10-22 | 2.87002 |
| 2025-10-23 | 2.865943 |
| 2025-10-24 | 2.854214 |
| 2025-10-25 | 2.863371 |
| 2025-10-26 | 2.862692 |
| 2025-10-27 | 2.867723 |
| 2025-10-28 | 2.859045 |
| 2025-10-29 | 2.865082 |
| 2025-10-30 | 2.86403 |
| 2025-10-31 | 2.865904 |
| 2025-11-01 | 2.86852 |
| 2025-11-02 | 2.867437 |
| 2025-11-03 | 2.868083 |
| 2025-11-04 | 2.869435 |
| 2025-11-05 | 2.874205 |
| 2025-11-06 | 2.873829 |
| 2025-11-07 | 2.876321 |
| 2025-11-08 | 2.875066 |
| 2025-11-09 | 2.874721 |
| 2025-11-10 | 2.874117 |
| 2025-11-11 | 2.873767 |
| 2025-11-12 | 2.873451 |
| 2025-11-13 | 2.873309 |
| 2025-11-14 | 2.871825 |
| 2025-11-15 | 2.874806 |
| 2025-11-16 | 2.87255 |
| 2025-11-17 | 2.876721 |
| 2025-11-18 | 2.87782 |
| 2025-11-19 | 2.883259 |
| 2025-11-20 | 2.879364 |
| 2025-11-21 | 2.878959 |
| 2025-11-22 | 2.878517 |
| 2025-11-23 | 2.878463 |
| 2025-11-24 | 2.874625 |
| 2025-11-25 | 2.876665 |
| 2025-11-26 | 2.881161 |
| 2025-11-27 | 2.88276 |
| 2025-11-28 | 2.881252 |
| 2025-11-29 | 2.883238 |
| 2025-11-30 | 2.881716 |
| 2025-12-01 | 2.886764 |
| 2025-12-02 | 2.885037 |
| 2025-12-03 | 2.885907 |
| 2025-12-04 | 2.884082 |
| 2025-12-05 | 2.884481 |
| 2025-12-06 | 2.887023 |
| 2025-12-07 | 2.885631 |
| 2025-12-08 | 2.88612 |
| 2025-12-09 | 2.888573 |
| 2025-12-11 | 2.885711 |
| 2025-12-12 | 2.888014 |
| 2025-12-13 | 2.890828 |
| 2025-12-14 | 2.888635 |
| 2025-12-15 | 2.888886 |
| 2025-12-16 | 2.889504 |
| 2025-12-17 | 2.889883 |
| 2025-12-18 | 2.890541 |
| 2025-12-19 | 2.889407 |
| 2025-12-20 | 2.889667 |
| 2025-12-21 | 2.887451 |
| 2025-12-22 | 2.886338 |
| 2025-12-23 | 2.885616 |
| 2025-12-24 | 2.885785 |
| 2025-12-25 | 2.886165 |
| 2025-12-26 | 2.884918 |
| 2025-12-27 | 2.888593 |
| 2025-12-28 | 2.885508 |
| 2025-12-29 | 2.886269 |
| 2025-12-30 | 2.891203 |
| 2025-12-31 | 2.892645 |
| 2026-01-01 | 2.891745 |
| 2026-01-02 | 2.894808 |
| 2026-01-03 | 2.896263 |
| 2026-01-04 | 2.895779 |
| 2026-01-05 | 2.889117 |
| 2026-01-06 | 2.890232 |
| 2026-01-07 | 2.889747 |
| 2026-01-08 | 2.892357 |
| 2026-01-09 | 2.893616 |
| 2026-01-10 | 2.891934 |
| 2026-01-11 | 2.894138 |
| 2026-01-12 | 2.893086 |
| 2026-01-13 | 2.899354 |
| 2026-01-14 | 2.893945 |
| 2026-01-15 | 2.895142 |
| 2026-01-16 | 2.89605 |
| 2026-01-17 | 2.896668 |
| 2026-01-18 | 2.897444 |
| 2026-01-19 | 2.898207 |
| 2026-01-20 | 2.898547 |
| 2026-01-21 | 2.897828 |
| 2026-01-22 | 2.897886 |
| 2026-01-23 | 2.898006 |
| 2026-01-24 | 2.898591 |
| 2026-01-25 | 2.896669 |
| 2026-01-26 | 2.896483 |
| 2026-01-27 | 2.90006 |
| 2026-01-28 | 2.901381 |
| 2026-01-29 | 2.902274 |
| 2026-01-30 | 2.904335 |
| 2026-01-31 | 2.901939 |
| 2026-02-01 | 2.903022 |
| 2026-02-02 | 2.904937 |
| 2026-02-03 | 2.904511 |
| 2026-02-04 | 2.905015 |
| 2026-02-05 | 2.907174 |
| 2026-02-06 | 2.90757 |
| 2026-02-07 | 2.904213 |
| 2026-02-08 | 2.905977 |
| 2026-02-09 | 2.908756 |
| 2026-02-10 | 2.912047 |
| 2026-02-11 | 2.909596 |
| 2026-02-12 | 2.905838 |
| 2026-02-13 | 2.914113 |
| 2026-02-14 | 2.919874 |
| 2026-02-15 | 2.916316 |
| 2026-02-16 | 2.916177 |
| 2026-02-17 | 2.91789 |
| 2026-02-18 | 2.918979 |
| 2026-02-19 | 2.919684 |
| 2026-02-20 | 2.919726 |
| 2026-02-21 | 2.921476 |
| 2026-02-22 | 2.921883 |
| 2026-02-23 | 2.923714 |
| 2026-02-24 | 2.925425 |
| 2026-02-25 | 2.925627 |
| 2026-02-26 | 2.927607 |
| 2026-02-27 | 2.927524 |
| 2026-02-28 | 2.9307 |
| 2026-03-01 | 2.92906 |
| 2026-03-02 | 2.92647 |
| 2026-03-03 | 2.884502 |
| 2026-03-04 | 2.890086 |
| 2026-03-05 | 2.871183 |
| 2026-03-06 | 2.872045 |
| 2026-03-07 | 2.867705 |
| 2026-03-08 | 2.86845 |
| 2026-03-09 | 2.862505 |
| 2026-03-10 | 2.863058 |
| 2026-03-11 | 2.874498 |
| 2026-03-12 | 2.869475 |
| 2026-03-13 | 2.875715 |
| 2026-03-14 | 2.869365 |
| 2026-03-15 | 2.869282 |
| 2026-03-16 | 2.868961 |
| 2026-03-17 | 2.882824 |
| 2026-03-18 | 2.888814 |
| 2026-03-19 | 2.883248 |
| 2026-03-20 | 2.87993 |
| 2026-03-21 | 2.887249 |
| 2026-03-22 | 2.881665 |
| 2026-03-23 | 2.88531 |
| 2026-03-24 | 2.882951 |
| 2026-03-25 | 2.887234 |
| 2026-03-26 | 2.899392 |
| 2026-03-27 | 2.904055 |
| 2026-03-28 | 2.919742 |
| 2026-03-29 | 2.904069 |
| 2026-03-30 | 2.912503 |
| 2026-03-31 | 2.914423 |
| 2026-04-01 | 2.917858 |
| 2026-04-02 | 2.918353 |
| 2026-04-03 | 2.919904 |
| 2026-04-04 | 2.912023 |
| 2026-04-05 | 2.911506 |
| 2026-04-06 | 2.912621 |
| 2026-04-07 | 2.915171 |
| 2026-04-08 | 2.91386 |
| 2026-04-09 | 2.918008 |
| 2026-04-10 | 2.912124 |
| 2026-04-11 | 2.91112 |
| 2026-04-12 | 2.911095 |
| 2026-04-13 | 2.911314 |
| 2026-04-14 | 2.912089 |
| 2026-04-15 | 2.917808 |
| 2026-04-16 | 2.908875 |
| 2026-04-17 | 2.9057 |
| 2026-04-18 | 2.899205 |
| 2026-04-19 | 2.897028 |
| 2026-04-20 | 2.915226 |
| 2026-04-21 | 2.916364 |
| 2026-04-22 | 2.911617 |
| 2026-04-23 | 2.911907 |
| 2026-04-24 | 2.918058 |
| 2026-04-25 | 2.923249 |
| 2026-04-26 | 2.923225 |
| 2026-04-27 | 2.924531 |
| 2026-04-28 | 2.918544 |
| 2026-04-29 | 2.907827 |
| 2026-04-30 | 2.912243 |
| 2026-05-01 | 2.917774 |
| 2026-05-02 | 2.9231 |
| 2026-05-03 | 2.922995 |
| 2026-05-04 | 2.923174 |
| 2026-05-05 | 2.91859 |
| 2026-05-06 | 2.912819 |
| 2026-05-07 | 2.922312 |
| 2026-05-08 | 2.921203 |
| 2026-05-09 | 2.927713 |
| 2026-05-10 | 2.927179 |
| 2026-05-11 | 2.926831 |
| 2026-05-12 | 2.923763 |
| 2026-05-14 | 2.927781 |
| 2026-05-15 | 2.922036 |
| 2026-05-16 | 2.931658 |
| 2026-05-17 | 2.93009 |
| 2026-05-18 | 2.921216 |
| 2026-05-19 | 2.931933 |
| 2026-05-20 | 2.933624 |
| 2026-05-21 | 2.935928 |
| 2026-05-23 | 2.942512 |
| 2026-05-24 | 2.937728 |
| 2026-05-25 | 2.936753 |
| 2026-05-26 | 2.939713 |
| 2026-05-27 | 2.939019 |
| 2026-05-28 | 2.940934 |
| 2026-05-29 | 2.943158 |
| 2026-05-30 | 2.948549 |
| 2026-05-31 | 2.942984 |
| 2026-06-01 | 2.947978 |
| 2026-06-02 | 2.948488 |
| 2026-06-03 | 2.947956 |
| 2026-06-04 | 2.946067 |
| 2026-06-05 | 2.944705 |
| 2026-06-06 | 2.948012 |
| 2026-06-09 | 2.952256 |
| 2026-06-10 | 2.9528 |
| 2026-06-11 | 2.954347 |
| 2026-06-12 | 2.953739 |
| 2026-06-13 | 2.954667 |
| 2026-06-14 | 2.952096 |
| 2026-06-15 | 2.952406 |
| 2026-06-16 | 2.955576 |
| 2026-06-17 | 2.958298 |
| 2026-06-18 | 2.960839 |
| 2026-06-19 | 2.957708 |
| 2026-06-20 | 2.958834 |
| 2026-06-21 | 2.959952 |
| 2026-06-22 | 2.959834 |
| 2026-06-23 | 2.962769 |
| 2026-06-24 | 2.967121 |
| 2026-06-25 | 2.965325 |
| 2026-06-26 | 2.966148 |
| 2026-06-27 | 2.97089 |
| 2026-06-28 | 2.971211 |
| 2026-06-29 | 2.972385 |
| 2026-06-30 | 2.973123 |
| 2026-07-01 | 2.974954 |
| 2026-07-02 | 2.970899 |
| 2026-07-03 | 2.975939 |
| 2026-07-04 | 2.980607 |
| 2026-07-05 | 2.976707 |
| 2026-07-06 | 2.986056 |
| 2026-07-07 | 2.978422 |
| 2026-07-08 | 2.979277 |
| 2026-07-09 | 2.978955 |
| 2026-07-10 | 2.981646 |
| 2026-07-11 | 2.970752 |
| 2026-07-12 | 2.97973 |
| 2026-07-13 | 2.982337 |
| 2026-07-14 | 2.982645 |
| 2026-07-15 | 2.983263 |
| 2026-07-16 | 2.985273 |
| 2026-07-17 | 2.986359 |
| 2026-07-18 | 2.988056 |
| 2026-07-19 | 2.983547 |
| 2026-07-20 | 2.995855 |
| 2026-07-21 | 2.990724 |
| 2026-07-22 | 2.98967 |
| 2026-07-23 | 2.991714 |
| 2026-07-24 | 2.983694 |
| 2026-07-25 | 2.984121 |
| 2026-07-26 | 2.991437 |
| 2026-07-27 | 2.992342 |
| 2026-07-28 | 2.992138 |
| 2026-07-29 | 2.993471 |
| 2026-07-30 | 2.994092 |
| 2026-07-31 | 2.993838 |
| 2026-08-01 | 2.997767 |
| 2026-08-02 | 2.990209 |
| 2026-08-03 | 2.998067 |
| 2026-08-04 | 2.996557 |
| 2026-08-05 | 2.999509 |
| 2026-08-06 | 3.000875 |
| 2026-08-07 | 3.00385 |
| 2026-08-08 | 3.007572 |
| 2026-08-09 | 3.001135 |
| 2026-08-10 | 3.004179 |
| 2026-08-11 | 3.000943 |
| 2026-08-12 | 3.002163 |
| 2026-08-13 | 3.004148 |
| 2026-08-14 | 3.005431 |
| 2026-08-15 | 3.010809 |
| 2026-08-16 | 3.006623 |
| 2026-08-17 | 3.009941 |
| 2026-08-18 | 3.009072 |
| 2026-08-20 | 3.010605 |
| 2026-08-21 | 3.014973 |
| 2026-08-22 | 3.009648 |
| 2026-08-23 | 3.002538 |
| 2026-08-24 | 3.017198 |
| 2026-08-25 | 3.010568 |
| 2026-08-26 | 3.002539 |
| 2026-08-27 | 3.010531 |
| 2026-08-28 | 3.009663 |
| 2026-08-29 | 3.012542 |
| 2026-08-30 | 3.012738 |
| 2026-08-31 | 3.013189 |
| 2026-09-01 | 3.008058 |
| 2026-09-02 | 3.00516 |
| 2026-09-03 | 3.008793 |
| 2026-09-04 | 3.003085 |
| 2026-09-05 | 3.008107 |
| 2026-09-06 | 3.009193 |
| 2026-09-07 | 3.014731 |
| 2026-09-08 | 3.012652 |
| 2026-09-09 | 3.014415 |
| 2026-09-10 | 3.013475 |
| 2026-09-11 | 3.014838 |
| 2026-09-12 | 3.014608 |
| 2026-09-13 | 3.012007 |
| 2026-09-14 | 3.018915 |
| 2026-09-15 | 3.018687 |
| 2026-09-16 | 3.018846 |
| 2026-09-17 | 3.01802 |
| 2026-09-18 | 3.025788 |
| 2026-09-19 | 3.016978 |
| 2026-09-20 | 3.01779 |
| 2026-09-21 | 3.018928 |
| 2026-09-22 | 3.017173 |
| 2026-09-23 | 3.013426 |
| 2026-09-24 | 3.005631 |
| 2026-09-25 | 3.015922 |
| 2026-09-26 | 3.011765 |
| 2026-09-27 | 3.016016 |
| 2026-09-28 | 3.019214 |
| 2026-09-30 | 3.019995 |
| 2026-10-02 | 3.019207 |
| 2026-10-03 | 3.01637 |
| 2026-10-05 | 3.023677 |
| 2026-10-06 | 3.023671 |
| 2026-10-07 | 3.026605 |
| 2026-10-08 | 3.028046 |
| 2026-10-09 | 3.022839 |
| 2026-10-10 | 3.022229 |
| 2026-10-11 | 3.01862 |
| 2026-10-12 | 3.027087 |
| 2026-10-13 | 3.027724 |
| 2026-10-14 | 3.019837 |
High
3.0280
Low
2.7008
Average
2.8824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/HKD API questions
How do I get the GEL/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/HKD rate in rates.HKD.
How far back does GEL/HKD historical data go?
Daily GEL/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.