GEL to GYD exchange rate API
Lari to Guyana Dollar · quoted 2026-10-15
80.5317
▲ +5.09% over 2Y
1 GEL = 80.5317 GYD · 1 GYD = 0.01242 GEL · Get this rate via the API
1 GEL buys 80.5317 GYD as of 2026-10-15, so 1 GYD buys 0.01242 GEL. Over the last 2 years, GEL/GYD traded between 72.4477 and 80.9390, averaged 77.2029 and rose 5.09%. The API holds daily GEL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 76.631655 |
| 2024-10-16 | 76.489805 |
| 2024-10-17 | 76.79637 |
| 2024-10-18 | 76.83574 |
| 2024-10-19 | 77.041583 |
| 2024-10-20 | 76.874779 |
| 2024-10-21 | 76.65206 |
| 2024-10-22 | 76.524618 |
| 2024-10-23 | 76.144345 |
| 2024-10-24 | 76.467367 |
| 2024-10-25 | 76.500409 |
| 2024-10-26 | 76.93157 |
| 2024-10-27 | 76.759005 |
| 2024-10-28 | 75.837859 |
| 2024-10-29 | 76.415872 |
| 2024-10-30 | 76.010276 |
| 2024-10-31 | 75.96452 |
| 2024-11-01 | 76.138089 |
| 2024-11-02 | 76.261906 |
| 2024-11-03 | 76.7648 |
| 2024-11-04 | 76.562339 |
| 2024-11-05 | 76.233348 |
| 2024-11-06 | 76.75597 |
| 2024-11-07 | 76.615866 |
| 2024-11-08 | 76.464673 |
| 2024-11-09 | 76.602107 |
| 2024-11-10 | 76.69953 |
| 2024-11-11 | 77.016371 |
| 2024-11-12 | 77.040833 |
| 2024-11-13 | 76.361002 |
| 2024-11-14 | 76.675991 |
| 2024-11-15 | 76.599764 |
| 2024-11-16 | 76.69142 |
| 2024-11-17 | 76.52021 |
| 2024-11-18 | 76.742404 |
| 2024-11-19 | 76.560609 |
| 2024-11-20 | 76.016855 |
| 2024-11-21 | 76.066093 |
| 2024-11-22 | 76.301855 |
| 2024-11-23 | 76.222423 |
| 2024-11-24 | 76.315942 |
| 2024-11-25 | 76.289345 |
| 2024-11-26 | 76.193102 |
| 2024-11-27 | 76.291336 |
| 2024-11-28 | 76.177383 |
| 2024-11-29 | 76.157832 |
| 2024-11-30 | 76.13686 |
| 2024-12-01 | 75.190047 |
| 2024-12-02 | 74.263047 |
| 2024-12-03 | 73.070761 |
| 2024-12-04 | 73.586226 |
| 2024-12-05 | 73.88593 |
| 2024-12-06 | 74.854692 |
| 2024-12-07 | 74.043703 |
| 2024-12-08 | 75.223943 |
| 2024-12-09 | 74.801416 |
| 2024-12-10 | 74.825171 |
| 2024-12-11 | 74.477307 |
| 2024-12-12 | 74.437524 |
| 2024-12-13 | 73.575564 |
| 2024-12-14 | 73.466917 |
| 2024-12-15 | 73.461476 |
| 2024-12-16 | 74.180411 |
| 2024-12-17 | 74.170663 |
| 2024-12-18 | 74.496644 |
| 2024-12-19 | 74.478287 |
| 2024-12-20 | 74.41426 |
| 2024-12-21 | 74.440128 |
| 2024-12-22 | 74.419334 |
| 2024-12-23 | 74.316271 |
| 2024-12-24 | 74.30534 |
| 2024-12-25 | 74.335865 |
| 2024-12-26 | 74.276851 |
| 2024-12-27 | 74.529604 |
| 2024-12-28 | 74.503693 |
| 2024-12-29 | 74.789337 |
| 2024-12-30 | 74.37627 |
| 2024-12-31 | 74.411986 |
| 2025-01-01 | 74.382279 |
| 2025-01-02 | 74.270443 |
| 2025-01-03 | 74.237111 |
| 2025-01-04 | 74.554752 |
| 2025-01-05 | 74.218311 |
| 2025-01-06 | 74.385521 |
| 2025-01-07 | 74.307028 |
| 2025-01-08 | 74.084545 |
| 2025-01-09 | 73.564527 |
| 2025-01-10 | 73.835427 |
| 2025-01-11 | 73.801603 |
| 2025-01-12 | 73.819796 |
| 2025-01-13 | 73.861878 |
| 2025-01-14 | 73.782392 |
| 2025-01-15 | 73.328119 |
| 2025-01-16 | 73.623289 |
| 2025-01-17 | 73.556201 |
| 2025-01-18 | 73.579325 |
| 2025-01-19 | 73.479249 |
| 2025-01-20 | 73.289162 |
| 2025-01-21 | 73.28998 |
| 2025-01-22 | 73.165407 |
| 2025-01-23 | 72.859808 |
| 2025-01-24 | 72.850713 |
| 2025-01-25 | 72.996184 |
| 2025-01-26 | 72.447742 |
| 2025-01-27 | 72.485412 |
| 2025-01-28 | 72.539788 |
| 2025-01-29 | 72.747805 |
| 2025-01-30 | 72.602216 |
| 2025-01-31 | 72.929398 |
| 2025-02-01 | 72.848484 |
| 2025-02-02 | 73.166034 |
| 2025-02-03 | 73.402624 |
| 2025-02-04 | 73.592717 |
| 2025-02-05 | 73.870969 |
| 2025-02-06 | 74.295891 |
| 2025-02-07 | 74.769361 |
| 2025-02-08 | 74.584487 |
| 2025-02-09 | 75.083601 |
| 2025-02-10 | 75.375583 |
| 2025-02-11 | 75.439094 |
| 2025-02-12 | 75.066466 |
| 2025-02-13 | 74.903757 |
| 2025-02-14 | 73.977268 |
| 2025-02-15 | 74.34169 |
| 2025-02-16 | 73.684354 |
| 2025-02-17 | 73.744673 |
| 2025-02-18 | 73.966583 |
| 2025-02-19 | 74.114581 |
| 2025-02-20 | 74.219314 |
| 2025-02-21 | 74.399363 |
| 2025-02-22 | 74.298455 |
| 2025-02-23 | 74.506475 |
| 2025-02-24 | 74.671221 |
| 2025-02-25 | 74.499385 |
| 2025-02-26 | 74.405845 |
| 2025-02-27 | 74.132308 |
| 2025-02-28 | 74.549135 |
| 2025-03-01 | 74.271123 |
| 2025-03-02 | 74.893637 |
| 2025-03-03 | 74.884642 |
| 2025-03-04 | 74.834718 |
| 2025-03-05 | 74.896799 |
| 2025-03-06 | 74.951055 |
| 2025-03-07 | 75.001049 |
| 2025-03-08 | 75.037344 |
| 2025-03-09 | 75.482879 |
| 2025-03-10 | 75.31896 |
| 2025-03-11 | 75.335916 |
| 2025-03-12 | 75.20278 |
| 2025-03-13 | 75.31395 |
| 2025-03-14 | 75.428286 |
| 2025-03-15 | 75.286757 |
| 2025-03-16 | 75.418808 |
| 2025-03-17 | 75.389853 |
| 2025-03-18 | 75.497512 |
| 2025-03-19 | 75.184382 |
| 2025-03-20 | 75.626276 |
| 2025-03-21 | 75.706155 |
| 2025-03-22 | 75.418881 |
| 2025-03-23 | 75.430263 |
| 2025-03-25 | 75.527532 |
| 2025-03-26 | 75.363183 |
| 2025-03-27 | 75.654867 |
| 2025-03-28 | 75.566486 |
| 2025-03-29 | 75.132757 |
| 2025-03-30 | 75.519101 |
| 2025-03-31 | 75.310241 |
| 2025-04-01 | 75.961455 |
| 2025-04-02 | 76.068488 |
| 2025-04-03 | 75.438054 |
| 2025-04-04 | 75.871414 |
| 2025-04-05 | 76.038236 |
| 2025-04-06 | 76.218816 |
| 2025-04-07 | 76.137287 |
| 2025-04-08 | 76.3634 |
| 2025-04-09 | 75.380094 |
| 2025-04-10 | 76.287951 |
| 2025-04-11 | 74.466031 |
| 2025-04-12 | 76.105534 |
| 2025-04-13 | 76.268872 |
| 2025-04-14 | 76.026081 |
| 2025-04-15 | 76.032013 |
| 2025-04-16 | 76.15776 |
| 2025-04-17 | 76.23597 |
| 2025-04-18 | 76.175318 |
| 2025-04-19 | 76.11716 |
| 2025-04-20 | 76.431647 |
| 2025-04-21 | 76.432401 |
| 2025-04-22 | 76.378599 |
| 2025-04-23 | 77.016446 |
| 2025-04-24 | 76.516245 |
| 2025-04-25 | 76.446322 |
| 2025-04-26 | 76.081895 |
| 2025-04-27 | 76.004935 |
| 2025-04-28 | 76.103899 |
| 2025-04-29 | 76.139855 |
| 2025-04-30 | 76.378182 |
| 2025-05-01 | 76.55619 |
| 2025-05-02 | 76.614666 |
| 2025-05-03 | 76.122239 |
| 2025-05-04 | 76.040747 |
| 2025-05-05 | 76.211726 |
| 2025-05-06 | 76.198959 |
| 2025-05-08 | 76.270386 |
| 2025-05-09 | 76.531746 |
| 2025-05-10 | 76.232482 |
| 2025-05-11 | 76.12905 |
| 2025-05-12 | 76.305538 |
| 2025-05-13 | 76.12896 |
| 2025-05-14 | 76.314296 |
| 2025-05-15 | 76.421664 |
| 2025-05-17 | 76.270713 |
| 2025-05-18 | 76.229885 |
| 2025-05-19 | 76.333499 |
| 2025-05-20 | 76.716105 |
| 2025-05-21 | 76.327617 |
| 2025-05-22 | 76.771361 |
| 2025-05-23 | 76.440504 |
| 2025-05-24 | 76.551527 |
| 2025-05-25 | 76.560486 |
| 2025-05-26 | 76.175579 |
| 2025-05-27 | 76.509034 |
| 2025-05-28 | 76.680338 |
| 2025-05-29 | 76.579038 |
| 2025-05-30 | 76.58507 |
| 2025-05-31 | 76.481113 |
| 2025-06-01 | 76.455079 |
| 2025-06-02 | 76.297958 |
| 2025-06-03 | 76.427864 |
| 2025-06-04 | 76.713725 |
| 2025-06-05 | 76.720915 |
| 2025-06-06 | 76.788487 |
| 2025-06-07 | 76.770146 |
| 2025-06-08 | 76.946542 |
| 2025-06-09 | 76.908526 |
| 2025-06-10 | 76.909781 |
| 2025-06-11 | 76.910937 |
| 2025-06-12 | 76.383588 |
| 2025-06-13 | 76.910494 |
| 2025-06-14 | 76.64017 |
| 2025-06-15 | 76.562043 |
| 2025-06-16 | 76.516934 |
| 2025-06-17 | 76.688733 |
| 2025-06-18 | 76.720394 |
| 2025-06-19 | 76.784972 |
| 2025-06-20 | 76.722972 |
| 2025-06-21 | 76.766432 |
| 2025-06-22 | 76.640363 |
| 2025-06-23 | 77.005762 |
| 2025-06-24 | 76.145268 |
| 2025-06-25 | 76.808775 |
| 2025-06-26 | 76.333953 |
| 2025-06-27 | 76.940387 |
| 2025-06-28 | 76.820999 |
| 2025-06-29 | 76.730758 |
| 2025-06-30 | 76.836309 |
| 2025-07-01 | 76.817642 |
| 2025-07-02 | 76.925756 |
| 2025-07-03 | 76.74712 |
| 2025-07-04 | 77.10315 |
| 2025-07-05 | 76.909618 |
| 2025-07-06 | 76.940342 |
| 2025-07-07 | 76.972495 |
| 2025-07-08 | 76.909451 |
| 2025-07-09 | 76.940012 |
| 2025-07-10 | 76.719925 |
| 2025-07-11 | 77.061024 |
| 2025-07-12 | 76.971242 |
| 2025-07-13 | 76.870881 |
| 2025-07-14 | 77.031525 |
| 2025-07-15 | 77.122836 |
| 2025-07-16 | 77.605655 |
| 2025-07-17 | 77.029486 |
| 2025-07-18 | 76.894695 |
| 2025-07-19 | 77.117476 |
| 2025-07-20 | 76.985551 |
| 2025-07-21 | 77.279425 |
| 2025-07-22 | 76.948714 |
| 2025-07-23 | 76.935465 |
| 2025-07-24 | 76.970353 |
| 2025-07-25 | 77.22474 |
| 2025-07-26 | 77.088404 |
| 2025-07-27 | 77.155441 |
| 2025-07-28 | 77.150251 |
| 2025-07-29 | 77.357417 |
| 2025-07-30 | 77.420679 |
| 2025-07-31 | 77.371338 |
| 2025-08-01 | 77.340724 |
| 2025-08-02 | 77.288393 |
| 2025-08-03 | 77.305261 |
| 2025-08-04 | 76.45081 |
| 2025-08-05 | 77.368808 |
| 2025-08-06 | 77.538249 |
| 2025-08-07 | 77.232764 |
| 2025-08-08 | 77.53665 |
| 2025-08-09 | 77.516741 |
| 2025-08-10 | 77.523252 |
| 2025-08-11 | 77.520595 |
| 2025-08-12 | 77.805265 |
| 2025-08-13 | 77.594412 |
| 2025-08-14 | 77.502456 |
| 2025-08-15 | 77.441183 |
| 2025-08-16 | 77.682816 |
| 2025-08-17 | 77.504351 |
| 2025-08-18 | 77.59306 |
| 2025-08-19 | 77.590478 |
| 2025-08-20 | 77.670646 |
| 2025-08-21 | 77.420462 |
| 2025-08-22 | 77.477754 |
| 2025-08-23 | 77.737667 |
| 2025-08-24 | 77.41543 |
| 2025-08-25 | 77.206699 |
| 2025-08-26 | 77.906601 |
| 2025-08-27 | 77.585268 |
| 2025-08-28 | 77.674198 |
| 2025-08-29 | 77.651814 |
| 2025-08-30 | 77.798056 |
| 2025-08-31 | 77.583574 |
| 2025-09-01 | 77.45747 |
| 2025-09-02 | 77.759856 |
| 2025-09-03 | 77.719503 |
| 2025-09-04 | 77.548138 |
| 2025-09-05 | 77.655342 |
| 2025-09-06 | 77.623962 |
| 2025-09-07 | 77.657848 |
| 2025-09-08 | 77.574499 |
| 2025-09-09 | 77.677184 |
| 2025-09-10 | 78.032417 |
| 2025-09-11 | 77.762893 |
| 2025-09-13 | 77.606221 |
| 2025-09-14 | 77.498764 |
| 2025-09-15 | 77.515499 |
| 2025-09-16 | 77.361449 |
| 2025-09-17 | 76.915611 |
| 2025-09-18 | 77.035532 |
| 2025-09-19 | 76.49357 |
| 2025-09-20 | 76.840329 |
| 2025-09-21 | 76.668171 |
| 2025-09-22 | 76.789514 |
| 2025-09-23 | 76.878239 |
| 2025-09-24 | 77.22791 |
| 2025-09-25 | 77.217749 |
| 2025-09-26 | 77.816507 |
| 2025-09-27 | 77.256841 |
| 2025-09-28 | 77.341568 |
| 2025-09-29 | 76.917085 |
| 2025-09-30 | 77.174383 |
| 2025-10-01 | 76.93173 |
| 2025-10-02 | 76.80903 |
| 2025-10-03 | 76.882112 |
| 2025-10-04 | 76.754547 |
| 2025-10-05 | 76.938126 |
| 2025-10-06 | 76.932525 |
| 2025-10-07 | 76.915136 |
| 2025-10-08 | 77.189922 |
| 2025-10-09 | 77.178457 |
| 2025-10-10 | 77.615411 |
| 2025-10-11 | 77.16869 |
| 2025-10-12 | 77.245758 |
| 2025-10-13 | 76.913484 |
| 2025-10-14 | 77.393204 |
| 2025-10-15 | 76.89554 |
| 2025-10-16 | 77.272227 |
| 2025-10-17 | 76.996393 |
| 2025-10-18 | 77.502463 |
| 2025-10-19 | 77.400679 |
| 2025-10-20 | 77.535443 |
| 2025-10-21 | 77.129434 |
| 2025-10-22 | 77.311136 |
| 2025-10-23 | 77.086302 |
| 2025-10-24 | 76.641956 |
| 2025-10-25 | 77.098631 |
| 2025-10-26 | 77.143147 |
| 2025-10-27 | 77.130856 |
| 2025-10-28 | 76.977037 |
| 2025-10-29 | 77.18419 |
| 2025-10-30 | 77.128996 |
| 2025-10-31 | 77.145254 |
| 2025-11-01 | 77.306443 |
| 2025-11-02 | 77.235638 |
| 2025-11-03 | 77.017371 |
| 2025-11-04 | 77.188695 |
| 2025-11-05 | 77.316218 |
| 2025-11-06 | 77.286866 |
| 2025-11-07 | 77.354546 |
| 2025-11-08 | 77.309114 |
| 2025-11-09 | 77.331967 |
| 2025-11-10 | 77.246462 |
| 2025-11-11 | 77.340509 |
| 2025-11-12 | 77.346923 |
| 2025-11-13 | 77.360829 |
| 2025-11-14 | 77.296623 |
| 2025-11-15 | 77.215858 |
| 2025-11-16 | 77.338814 |
| 2025-11-17 | 77.386607 |
| 2025-11-18 | 77.306998 |
| 2025-11-19 | 77.406567 |
| 2025-11-20 | 77.375406 |
| 2025-11-21 | 77.38588 |
| 2025-11-22 | 77.23946 |
| 2025-11-23 | 77.356477 |
| 2025-11-24 | 77.413974 |
| 2025-11-25 | 77.339551 |
| 2025-11-26 | 77.214797 |
| 2025-11-27 | 77.565277 |
| 2025-11-28 | 77.433544 |
| 2025-11-29 | 77.265738 |
| 2025-11-30 | 77.475842 |
| 2025-12-01 | 77.371739 |
| 2025-12-02 | 77.482593 |
| 2025-12-03 | 77.583614 |
| 2025-12-04 | 77.514278 |
| 2025-12-05 | 77.507487 |
| 2025-12-06 | 77.444538 |
| 2025-12-07 | 77.533027 |
| 2025-12-08 | 77.594197 |
| 2025-12-09 | 77.635828 |
| 2025-12-11 | 77.131072 |
| 2025-12-12 | 77.475805 |
| 2025-12-13 | 77.457181 |
| 2025-12-14 | 77.620485 |
| 2025-12-15 | 77.545752 |
| 2025-12-16 | 77.675887 |
| 2025-12-17 | 77.792315 |
| 2025-12-18 | 77.665911 |
| 2025-12-19 | 77.672628 |
| 2025-12-20 | 77.562754 |
| 2025-12-21 | 77.634821 |
| 2025-12-22 | 77.620778 |
| 2025-12-23 | 77.367891 |
| 2025-12-24 | 77.587182 |
| 2025-12-25 | 77.657867 |
| 2025-12-26 | 77.651752 |
| 2025-12-27 | 77.578893 |
| 2025-12-28 | 77.649993 |
| 2025-12-29 | 77.671916 |
| 2025-12-30 | 77.646685 |
| 2025-12-31 | 77.867495 |
| 2026-01-01 | 77.776334 |
| 2026-01-02 | 77.73407 |
| 2026-01-03 | 77.648467 |
| 2026-01-04 | 77.776326 |
| 2026-01-05 | 77.783226 |
| 2026-01-06 | 77.353129 |
| 2026-01-07 | 77.711157 |
| 2026-01-08 | 77.74831 |
| 2026-01-09 | 77.740152 |
| 2026-01-10 | 77.49799 |
| 2026-01-11 | 77.695863 |
| 2026-01-12 | 77.552997 |
| 2026-01-13 | 77.863221 |
| 2026-01-14 | 77.774752 |
| 2026-01-15 | 77.701749 |
| 2026-01-16 | 77.691938 |
| 2026-01-17 | 77.610569 |
| 2026-01-18 | 77.76644 |
| 2026-01-19 | 77.71917 |
| 2026-01-20 | 77.653246 |
| 2026-01-21 | 77.709016 |
| 2026-01-22 | 77.905528 |
| 2026-01-23 | 77.730624 |
| 2026-01-24 | 77.630899 |
| 2026-01-25 | 77.74074 |
| 2026-01-26 | 77.109613 |
| 2026-01-27 | 77.663702 |
| 2026-01-28 | 77.527221 |
| 2026-01-29 | 77.815943 |
| 2026-01-30 | 77.961994 |
| 2026-01-31 | 79.061055 |
| 2026-02-01 | 77.711335 |
| 2026-02-02 | 78.206219 |
| 2026-02-03 | 78.090136 |
| 2026-02-04 | 77.573292 |
| 2026-02-05 | 77.878646 |
| 2026-02-06 | 77.89553 |
| 2026-02-07 | 77.40503 |
| 2026-02-08 | 77.779088 |
| 2026-02-09 | 77.662004 |
| 2026-02-10 | 77.68821 |
| 2026-02-11 | 77.91333 |
| 2026-02-12 | 77.948861 |
| 2026-02-13 | 78.096602 |
| 2026-02-14 | 78.029235 |
| 2026-02-15 | 78.011711 |
| 2026-02-16 | 78.023708 |
| 2026-02-17 | 78.214824 |
| 2026-02-18 | 78.047701 |
| 2026-02-19 | 78.428626 |
| 2026-02-20 | 78.174338 |
| 2026-02-21 | 78.078438 |
| 2026-02-22 | 78.1489 |
| 2026-02-23 | 77.836057 |
| 2026-02-24 | 78.123881 |
| 2026-02-25 | 78.250057 |
| 2026-02-26 | 77.951256 |
| 2026-02-27 | 78.328902 |
| 2026-02-28 | 78.206709 |
| 2026-03-01 | 78.355848 |
| 2026-03-02 | 78.262423 |
| 2026-03-03 | 77.514079 |
| 2026-03-04 | 77.343305 |
| 2026-03-05 | 76.841409 |
| 2026-03-06 | 76.83472 |
| 2026-03-07 | 76.582285 |
| 2026-03-08 | 76.731768 |
| 2026-03-09 | 76.306828 |
| 2026-03-10 | 76.552129 |
| 2026-03-11 | 76.825768 |
| 2026-03-12 | 77.04103 |
| 2026-03-13 | 77.1158 |
| 2026-03-14 | 76.647526 |
| 2026-03-15 | 76.731576 |
| 2026-03-16 | 76.745681 |
| 2026-03-17 | 76.917644 |
| 2026-03-18 | 76.939775 |
| 2026-03-19 | 77.50979 |
| 2026-03-20 | 76.425646 |
| 2026-03-21 | 76.96575 |
| 2026-03-22 | 77.00931 |
| 2026-03-23 | 77.185525 |
| 2026-03-24 | 76.943977 |
| 2026-03-25 | 77.137988 |
| 2026-03-26 | 77.790633 |
| 2026-03-27 | 77.471855 |
| 2026-03-28 | 78.106113 |
| 2026-03-29 | 77.588416 |
| 2026-03-30 | 77.792271 |
| 2026-03-31 | 77.833161 |
| 2026-04-01 | 77.909947 |
| 2026-04-02 | 77.936742 |
| 2026-04-03 | 77.809325 |
| 2026-04-04 | 77.45437 |
| 2026-04-05 | 77.623271 |
| 2026-04-06 | 77.60573 |
| 2026-04-07 | 77.701245 |
| 2026-04-08 | 77.212457 |
| 2026-04-09 | 77.868778 |
| 2026-04-10 | 77.686464 |
| 2026-04-11 | 77.726184 |
| 2026-04-12 | 77.646672 |
| 2026-04-13 | 77.654097 |
| 2026-04-14 | 77.703455 |
| 2026-04-15 | 77.960623 |
| 2026-04-16 | 77.574409 |
| 2026-04-17 | 77.631078 |
| 2026-04-18 | 77.372215 |
| 2026-04-19 | 77.508238 |
| 2026-04-20 | 78.13354 |
| 2026-04-21 | 77.842657 |
| 2026-04-22 | 77.769412 |
| 2026-04-23 | 78.04895 |
| 2026-04-24 | 77.934535 |
| 2026-04-25 | 78.036064 |
| 2026-04-26 | 77.925891 |
| 2026-04-27 | 77.942058 |
| 2026-04-28 | 78.10848 |
| 2026-04-29 | 77.613416 |
| 2026-04-30 | 77.809648 |
| 2026-05-01 | 77.933132 |
| 2026-05-02 | 78.067879 |
| 2026-05-03 | 78.067879 |
| 2026-05-04 | 78.089539 |
| 2026-05-05 | 77.933468 |
| 2026-05-06 | 77.609814 |
| 2026-05-07 | 78.074221 |
| 2026-05-08 | 78.328048 |
| 2026-05-09 | 78.213233 |
| 2026-05-10 | 78.007348 |
| 2026-05-11 | 78.008039 |
| 2026-05-12 | 78.122484 |
| 2026-05-14 | 78.199437 |
| 2026-05-15 | 78.072491 |
| 2026-05-16 | 78.234622 |
| 2026-05-17 | 78.26333 |
| 2026-05-18 | 78.200644 |
| 2026-05-19 | 78.288527 |
| 2026-05-20 | 78.363523 |
| 2026-05-21 | 78.387778 |
| 2026-05-23 | 78.434924 |
| 2026-05-24 | 78.461376 |
| 2026-05-25 | 78.427164 |
| 2026-05-26 | 78.473036 |
| 2026-05-27 | 78.48403 |
| 2026-05-28 | 78.619938 |
| 2026-05-29 | 78.265832 |
| 2026-05-30 | 78.560487 |
| 2026-05-31 | 78.590904 |
| 2026-06-01 | 78.692604 |
| 2026-06-02 | 78.793146 |
| 2026-06-03 | 78.683419 |
| 2026-06-04 | 78.650329 |
| 2026-06-05 | 78.748753 |
| 2026-06-06 | 78.795111 |
| 2026-06-09 | 78.751479 |
| 2026-06-10 | 78.803291 |
| 2026-06-11 | 78.858488 |
| 2026-06-12 | 78.590629 |
| 2026-06-13 | 78.882472 |
| 2026-06-14 | 78.874074 |
| 2026-06-15 | 78.835356 |
| 2026-06-16 | 78.993185 |
| 2026-06-17 | 79.018843 |
| 2026-06-18 | 79.05304 |
| 2026-06-19 | 78.972381 |
| 2026-06-20 | 78.849787 |
| 2026-06-21 | 79.057797 |
| 2026-06-22 | 78.939446 |
| 2026-06-23 | 79.082243 |
| 2026-06-24 | 79.324693 |
| 2026-06-25 | 78.957067 |
| 2026-06-26 | 78.941395 |
| 2026-06-27 | 79.125128 |
| 2026-06-28 | 79.292779 |
| 2026-06-29 | 79.437546 |
| 2026-06-30 | 79.219691 |
| 2026-07-01 | 79.279682 |
| 2026-07-02 | 79.252151 |
| 2026-07-03 | 79.196384 |
| 2026-07-04 | 79.428582 |
| 2026-07-05 | 79.363155 |
| 2026-07-06 | 79.692233 |
| 2026-07-07 | 79.309783 |
| 2026-07-08 | 79.681079 |
| 2026-07-09 | 79.400796 |
| 2026-07-10 | 79.444564 |
| 2026-07-11 | 79.152371 |
| 2026-07-12 | 79.527608 |
| 2026-07-13 | 79.803349 |
| 2026-07-14 | 79.767307 |
| 2026-07-15 | 79.318009 |
| 2026-07-16 | 79.318731 |
| 2026-07-17 | 79.778575 |
| 2026-07-18 | 79.57231 |
| 2026-07-19 | 79.588814 |
| 2026-07-20 | 79.912236 |
| 2026-07-21 | 79.84783 |
| 2026-07-22 | 79.826652 |
| 2026-07-23 | 79.753191 |
| 2026-07-24 | 79.50715 |
| 2026-07-25 | 79.492339 |
| 2026-07-26 | 79.747643 |
| 2026-07-27 | 79.689838 |
| 2026-07-28 | 79.890387 |
| 2026-07-29 | 79.649484 |
| 2026-07-30 | 79.501266 |
| 2026-07-31 | 79.54536 |
| 2026-08-01 | 79.58689 |
| 2026-08-02 | 79.784468 |
| 2026-08-03 | 79.8348 |
| 2026-08-04 | 80.12072 |
| 2026-08-05 | 79.964764 |
| 2026-08-06 | 79.910533 |
| 2026-08-07 | 80.254835 |
| 2026-08-08 | 80.055809 |
| 2026-08-09 | 80.104806 |
| 2026-08-10 | 79.891757 |
| 2026-08-11 | 80.160024 |
| 2026-08-12 | 80.06719 |
| 2026-08-13 | 80.129668 |
| 2026-08-14 | 80.069025 |
| 2026-08-15 | 80.073355 |
| 2026-08-16 | 80.055712 |
| 2026-08-17 | 80.084273 |
| 2026-08-18 | 80.302948 |
| 2026-08-20 | 79.836045 |
| 2026-08-21 | 80.511679 |
| 2026-08-22 | 80.150537 |
| 2026-08-23 | 80.140286 |
| 2026-08-24 | 80.661242 |
| 2026-08-25 | 80.322674 |
| 2026-08-26 | 80.07906 |
| 2026-08-27 | 80.364472 |
| 2026-08-28 | 80.22432 |
| 2026-08-29 | 80.44631 |
| 2026-08-30 | 80.408124 |
| 2026-08-31 | 80.806554 |
| 2026-09-01 | 80.185846 |
| 2026-09-02 | 80.218974 |
| 2026-09-03 | 80.16305 |
| 2026-09-04 | 79.970426 |
| 2026-09-05 | 80.12337 |
| 2026-09-06 | 80.313942 |
| 2026-09-07 | 80.44362 |
| 2026-09-08 | 80.363898 |
| 2026-09-09 | 80.28818 |
| 2026-09-10 | 80.398786 |
| 2026-09-11 | 80.521141 |
| 2026-09-12 | 80.255489 |
| 2026-09-13 | 80.270877 |
| 2026-09-14 | 80.502994 |
| 2026-09-15 | 80.441414 |
| 2026-09-16 | 80.459491 |
| 2026-09-17 | 80.938975 |
| 2026-09-18 | 80.67133 |
| 2026-09-19 | 80.344334 |
| 2026-09-20 | 80.549292 |
| 2026-09-21 | 80.452934 |
| 2026-09-22 | 80.506217 |
| 2026-09-23 | 80.459797 |
| 2026-09-24 | 80.459692 |
| 2026-09-25 | 80.430638 |
| 2026-09-26 | 80.17263 |
| 2026-09-27 | 80.436994 |
| 2026-09-28 | 80.602797 |
| 2026-09-30 | 80.603678 |
| 2026-10-02 | 80.903131 |
| 2026-10-03 | 80.29412 |
| 2026-10-05 | 80.538057 |
| 2026-10-06 | 80.427838 |
| 2026-10-07 | 80.641126 |
| 2026-10-08 | 80.640393 |
| 2026-10-09 | 80.335653 |
| 2026-10-10 | 80.657342 |
| 2026-10-11 | 80.386529 |
| 2026-10-12 | 80.624017 |
| 2026-10-13 | 80.626001 |
| 2026-10-14 | 80.331811 |
| 2026-10-15 | 80.531733 |
High
80.9390
Low
72.4477
Average
77.2029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GYD API questions
How do I get the GEL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GYD rate in rates.GYD.
How far back does GEL/GYD historical data go?
Daily GEL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.