GEL to GTQ exchange rate API
Lari to Quetzal · quoted 2026-10-15
2.9431
▲ +3.76% over 2Y
1 GEL = 2.9431 GTQ · 1 GTQ = 0.33978 GEL · Get this rate via the API
1 GEL buys 2.9431 GTQ as of 2026-10-15, so 1 GTQ buys 0.33978 GEL. Over the last 2 years, GEL/GTQ traded between 2.6800 and 2.9495, averaged 2.8321 and rose 3.76%. The API holds daily GEL/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 2.83647 |
| 2024-10-16 | 2.831653 |
| 2024-10-17 | 2.842521 |
| 2024-10-18 | 2.844436 |
| 2024-10-19 | 2.84813 |
| 2024-10-20 | 2.845765 |
| 2024-10-21 | 2.837713 |
| 2024-10-22 | 2.833135 |
| 2024-10-23 | 2.819764 |
| 2024-10-24 | 2.831117 |
| 2024-10-25 | 2.832381 |
| 2024-10-26 | 2.844346 |
| 2024-10-27 | 2.840949 |
| 2024-10-28 | 2.807722 |
| 2024-10-29 | 2.830885 |
| 2024-10-30 | 2.814799 |
| 2024-10-31 | 2.8121 |
| 2024-11-01 | 2.817714 |
| 2024-11-02 | 2.818217 |
| 2024-11-03 | 2.833651 |
| 2024-11-04 | 2.832469 |
| 2024-11-05 | 2.821676 |
| 2024-11-06 | 2.833896 |
| 2024-11-07 | 2.829698 |
| 2024-11-08 | 2.829441 |
| 2024-11-09 | 2.830126 |
| 2024-11-10 | 2.834445 |
| 2024-11-11 | 2.842522 |
| 2024-11-12 | 2.842274 |
| 2024-11-13 | 2.820718 |
| 2024-11-14 | 2.831999 |
| 2024-11-15 | 2.828895 |
| 2024-11-16 | 2.832375 |
| 2024-11-17 | 2.826957 |
| 2024-11-18 | 2.836462 |
| 2024-11-19 | 2.828701 |
| 2024-11-20 | 2.810462 |
| 2024-11-21 | 2.813891 |
| 2024-11-22 | 2.822298 |
| 2024-11-23 | 2.813286 |
| 2024-11-24 | 2.818254 |
| 2024-11-25 | 2.819059 |
| 2024-11-26 | 2.815731 |
| 2024-11-27 | 2.817795 |
| 2024-11-28 | 2.814588 |
| 2024-11-29 | 2.813347 |
| 2024-11-30 | 2.808918 |
| 2024-12-01 | 2.776937 |
| 2024-12-02 | 2.746613 |
| 2024-12-03 | 2.702266 |
| 2024-12-04 | 2.720529 |
| 2024-12-05 | 2.729982 |
| 2024-12-06 | 2.765156 |
| 2024-12-07 | 2.731019 |
| 2024-12-08 | 2.776095 |
| 2024-12-09 | 2.762026 |
| 2024-12-10 | 2.760795 |
| 2024-12-11 | 2.74772 |
| 2024-12-12 | 2.746344 |
| 2024-12-13 | 2.713915 |
| 2024-12-14 | 2.70818 |
| 2024-12-15 | 2.706475 |
| 2024-12-16 | 2.739311 |
| 2024-12-17 | 2.739246 |
| 2024-12-18 | 2.750438 |
| 2024-12-19 | 2.749622 |
| 2024-12-20 | 2.747576 |
| 2024-12-21 | 2.740063 |
| 2024-12-22 | 2.743206 |
| 2024-12-23 | 2.74388 |
| 2024-12-24 | 2.744286 |
| 2024-12-25 | 2.744859 |
| 2024-12-26 | 2.744417 |
| 2024-12-27 | 2.754679 |
| 2024-12-28 | 2.742901 |
| 2024-12-29 | 2.758336 |
| 2024-12-30 | 2.745741 |
| 2024-12-31 | 2.74736 |
| 2025-01-01 | 2.742284 |
| 2025-01-02 | 2.742487 |
| 2025-01-03 | 2.741719 |
| 2025-01-04 | 2.74912 |
| 2025-01-05 | 2.73793 |
| 2025-01-06 | 2.747827 |
| 2025-01-07 | 2.746807 |
| 2025-01-08 | 2.737563 |
| 2025-01-09 | 2.71763 |
| 2025-01-10 | 2.727275 |
| 2025-01-11 | 2.723544 |
| 2025-01-12 | 2.724002 |
| 2025-01-13 | 2.728115 |
| 2025-01-14 | 2.72369 |
| 2025-01-15 | 2.709553 |
| 2025-01-16 | 2.721658 |
| 2025-01-17 | 2.718829 |
| 2025-01-18 | 2.714973 |
| 2025-01-19 | 2.715732 |
| 2025-01-20 | 2.709609 |
| 2025-01-21 | 2.70901 |
| 2025-01-22 | 2.707929 |
| 2025-01-23 | 2.696627 |
| 2025-01-24 | 2.696295 |
| 2025-01-25 | 2.695333 |
| 2025-01-26 | 2.67998 |
| 2025-01-27 | 2.687129 |
| 2025-01-28 | 2.686514 |
| 2025-01-29 | 2.692503 |
| 2025-01-30 | 2.688919 |
| 2025-01-31 | 2.699651 |
| 2025-02-01 | 2.692191 |
| 2025-02-02 | 2.707566 |
| 2025-02-03 | 2.717598 |
| 2025-02-04 | 2.72278 |
| 2025-02-05 | 2.733309 |
| 2025-02-06 | 2.748539 |
| 2025-02-07 | 2.761896 |
| 2025-02-08 | 2.752988 |
| 2025-02-09 | 2.7622 |
| 2025-02-10 | 2.78629 |
| 2025-02-11 | 2.77823 |
| 2025-02-12 | 2.763511 |
| 2025-02-13 | 2.757481 |
| 2025-02-14 | 2.728168 |
| 2025-02-15 | 2.743332 |
| 2025-02-16 | 2.718858 |
| 2025-02-17 | 2.727229 |
| 2025-02-18 | 2.735211 |
| 2025-02-19 | 2.741661 |
| 2025-02-20 | 2.743399 |
| 2025-02-21 | 2.747161 |
| 2025-02-22 | 2.743102 |
| 2025-02-23 | 2.749422 |
| 2025-02-24 | 2.752179 |
| 2025-02-25 | 2.743976 |
| 2025-02-26 | 2.741972 |
| 2025-02-27 | 2.740554 |
| 2025-02-28 | 2.755072 |
| 2025-03-01 | 2.739124 |
| 2025-03-02 | 2.763914 |
| 2025-03-03 | 2.764851 |
| 2025-03-04 | 2.763418 |
| 2025-03-05 | 2.764589 |
| 2025-03-06 | 2.770309 |
| 2025-03-07 | 2.770846 |
| 2025-03-08 | 2.768365 |
| 2025-03-09 | 2.78268 |
| 2025-03-10 | 2.779669 |
| 2025-03-11 | 2.779592 |
| 2025-03-12 | 2.775438 |
| 2025-03-13 | 2.779614 |
| 2025-03-14 | 2.779682 |
| 2025-03-15 | 2.77668 |
| 2025-03-16 | 2.780882 |
| 2025-03-17 | 2.778264 |
| 2025-03-18 | 2.774386 |
| 2025-03-19 | 2.769659 |
| 2025-03-20 | 2.776511 |
| 2025-03-21 | 2.779311 |
| 2025-03-22 | 2.778415 |
| 2025-03-23 | 2.769873 |
| 2025-03-25 | 2.773237 |
| 2025-03-26 | 2.776422 |
| 2025-03-27 | 2.780547 |
| 2025-03-28 | 2.785747 |
| 2025-03-29 | 2.784315 |
| 2025-03-30 | 2.788157 |
| 2025-03-31 | 2.780749 |
| 2025-04-01 | 2.795842 |
| 2025-04-02 | 2.786005 |
| 2025-04-03 | 2.791056 |
| 2025-04-04 | 2.797375 |
| 2025-04-05 | 2.796988 |
| 2025-04-06 | 2.798042 |
| 2025-04-07 | 2.802031 |
| 2025-04-08 | 2.80482 |
| 2025-04-09 | 2.801564 |
| 2025-04-10 | 2.802863 |
| 2025-04-11 | 2.801671 |
| 2025-04-12 | 2.79782 |
| 2025-04-13 | 2.797128 |
| 2025-04-14 | 2.801669 |
| 2025-04-15 | 2.800733 |
| 2025-04-16 | 2.801246 |
| 2025-04-17 | 2.801772 |
| 2025-04-18 | 2.80378 |
| 2025-04-19 | 2.801559 |
| 2025-04-20 | 2.798208 |
| 2025-04-21 | 2.80346 |
| 2025-04-22 | 2.803782 |
| 2025-04-23 | 2.804976 |
| 2025-04-24 | 2.803517 |
| 2025-04-25 | 2.80665 |
| 2025-04-26 | 2.801223 |
| 2025-04-27 | 2.79955 |
| 2025-04-28 | 2.802369 |
| 2025-04-29 | 2.801922 |
| 2025-04-30 | 2.802271 |
| 2025-05-01 | 2.803528 |
| 2025-05-02 | 2.803128 |
| 2025-05-03 | 2.802293 |
| 2025-05-04 | 2.798449 |
| 2025-05-05 | 2.80713 |
| 2025-05-06 | 2.80782 |
| 2025-05-08 | 2.806251 |
| 2025-05-09 | 2.807486 |
| 2025-05-10 | 2.802339 |
| 2025-05-11 | 2.79861 |
| 2025-05-12 | 2.806858 |
| 2025-05-13 | 2.804681 |
| 2025-05-14 | 2.804373 |
| 2025-05-15 | 2.80369 |
| 2025-05-17 | 2.800434 |
| 2025-05-18 | 2.798327 |
| 2025-05-19 | 2.803556 |
| 2025-05-20 | 2.806101 |
| 2025-05-21 | 2.800085 |
| 2025-05-22 | 2.806614 |
| 2025-05-23 | 2.805005 |
| 2025-05-24 | 2.803338 |
| 2025-05-25 | 2.800349 |
| 2025-05-26 | 2.802676 |
| 2025-05-27 | 2.804057 |
| 2025-05-28 | 2.807932 |
| 2025-05-29 | 2.809668 |
| 2025-05-30 | 2.809919 |
| 2025-05-31 | 2.808572 |
| 2025-06-01 | 2.808608 |
| 2025-06-02 | 2.808035 |
| 2025-06-03 | 2.810254 |
| 2025-06-04 | 2.813513 |
| 2025-06-05 | 2.812978 |
| 2025-06-06 | 2.815634 |
| 2025-06-07 | 2.813214 |
| 2025-06-08 | 2.812781 |
| 2025-06-09 | 2.815774 |
| 2025-06-10 | 2.81681 |
| 2025-06-11 | 2.816865 |
| 2025-06-12 | 2.817477 |
| 2025-06-13 | 2.818845 |
| 2025-06-14 | 2.816199 |
| 2025-06-15 | 2.815076 |
| 2025-06-16 | 2.813747 |
| 2025-06-17 | 2.816145 |
| 2025-06-18 | 2.817514 |
| 2025-06-19 | 2.819585 |
| 2025-06-20 | 2.820201 |
| 2025-06-21 | 2.819546 |
| 2025-06-22 | 2.81895 |
| 2025-06-23 | 2.823659 |
| 2025-06-24 | 2.822384 |
| 2025-06-25 | 2.823928 |
| 2025-06-26 | 2.82367 |
| 2025-06-27 | 2.824634 |
| 2025-06-28 | 2.823391 |
| 2025-06-29 | 2.821526 |
| 2025-06-30 | 2.823242 |
| 2025-07-01 | 2.825395 |
| 2025-07-02 | 2.827644 |
| 2025-07-03 | 2.825948 |
| 2025-07-04 | 2.829213 |
| 2025-07-05 | 2.826568 |
| 2025-07-06 | 2.823296 |
| 2025-07-07 | 2.82871 |
| 2025-07-08 | 2.828918 |
| 2025-07-09 | 2.827826 |
| 2025-07-10 | 2.826107 |
| 2025-07-11 | 2.827968 |
| 2025-07-12 | 2.826338 |
| 2025-07-13 | 2.825499 |
| 2025-07-14 | 2.829092 |
| 2025-07-15 | 2.830147 |
| 2025-07-16 | 2.830052 |
| 2025-07-17 | 2.82804 |
| 2025-07-18 | 2.830412 |
| 2025-07-19 | 2.830896 |
| 2025-07-20 | 2.829477 |
| 2025-07-21 | 2.834154 |
| 2025-07-22 | 2.830977 |
| 2025-07-23 | 2.830136 |
| 2025-07-24 | 2.83094 |
| 2025-07-25 | 2.833808 |
| 2025-07-26 | 2.833787 |
| 2025-07-27 | 2.833918 |
| 2025-07-28 | 2.835124 |
| 2025-07-29 | 2.836669 |
| 2025-07-30 | 2.837481 |
| 2025-07-31 | 2.838529 |
| 2025-08-01 | 2.838479 |
| 2025-08-02 | 2.835495 |
| 2025-08-03 | 2.835055 |
| 2025-08-04 | 2.839045 |
| 2025-08-05 | 2.82505 |
| 2025-08-06 | 2.832615 |
| 2025-08-07 | 2.825603 |
| 2025-08-08 | 2.829771 |
| 2025-08-09 | 2.841845 |
| 2025-08-10 | 2.842432 |
| 2025-08-11 | 2.843733 |
| 2025-08-12 | 2.849081 |
| 2025-08-13 | 2.845081 |
| 2025-08-14 | 2.840935 |
| 2025-08-15 | 2.841573 |
| 2025-08-16 | 2.847166 |
| 2025-08-17 | 2.841152 |
| 2025-08-18 | 2.847634 |
| 2025-08-19 | 2.843974 |
| 2025-08-20 | 2.845279 |
| 2025-08-21 | 2.838943 |
| 2025-08-22 | 2.839573 |
| 2025-08-23 | 2.848532 |
| 2025-08-24 | 2.836675 |
| 2025-08-25 | 2.8532 |
| 2025-08-26 | 2.853238 |
| 2025-08-27 | 2.842658 |
| 2025-08-28 | 2.846073 |
| 2025-08-29 | 2.846646 |
| 2025-08-30 | 2.851641 |
| 2025-08-31 | 2.843397 |
| 2025-09-01 | 2.843031 |
| 2025-09-02 | 2.847122 |
| 2025-09-03 | 2.848668 |
| 2025-09-04 | 2.845242 |
| 2025-09-05 | 2.846528 |
| 2025-09-06 | 2.844583 |
| 2025-09-07 | 2.845075 |
| 2025-09-08 | 2.844741 |
| 2025-09-09 | 2.847293 |
| 2025-09-10 | 2.849778 |
| 2025-09-11 | 2.846309 |
| 2025-09-13 | 2.843973 |
| 2025-09-14 | 2.838117 |
| 2025-09-15 | 2.839199 |
| 2025-09-16 | 2.835509 |
| 2025-09-17 | 2.82528 |
| 2025-09-18 | 2.816977 |
| 2025-09-19 | 2.80017 |
| 2025-09-20 | 2.813353 |
| 2025-09-21 | 2.804666 |
| 2025-09-22 | 2.808212 |
| 2025-09-23 | 2.814366 |
| 2025-09-24 | 2.826722 |
| 2025-09-25 | 2.828882 |
| 2025-09-26 | 2.833145 |
| 2025-09-27 | 2.829945 |
| 2025-09-28 | 2.829676 |
| 2025-09-29 | 2.826748 |
| 2025-09-30 | 2.827927 |
| 2025-10-01 | 2.818249 |
| 2025-10-02 | 2.813091 |
| 2025-10-03 | 2.817264 |
| 2025-10-04 | 2.813084 |
| 2025-10-05 | 2.815785 |
| 2025-10-06 | 2.815412 |
| 2025-10-07 | 2.819169 |
| 2025-10-08 | 2.82549 |
| 2025-10-09 | 2.826938 |
| 2025-10-10 | 2.832903 |
| 2025-10-11 | 2.825588 |
| 2025-10-12 | 2.826378 |
| 2025-10-13 | 2.822941 |
| 2025-10-14 | 2.82838 |
| 2025-10-15 | 2.825505 |
| 2025-10-16 | 2.827928 |
| 2025-10-17 | 2.827664 |
| 2025-10-18 | 2.83754 |
| 2025-10-19 | 2.83107 |
| 2025-10-20 | 2.835994 |
| 2025-10-21 | 2.825189 |
| 2025-10-22 | 2.829297 |
| 2025-10-23 | 2.824134 |
| 2025-10-24 | 2.8118 |
| 2025-10-25 | 2.822575 |
| 2025-10-26 | 2.821301 |
| 2025-10-27 | 2.826064 |
| 2025-10-28 | 2.818287 |
| 2025-10-29 | 2.824076 |
| 2025-10-30 | 2.824358 |
| 2025-10-31 | 2.826237 |
| 2025-11-01 | 2.830819 |
| 2025-11-02 | 2.825693 |
| 2025-11-03 | 2.830271 |
| 2025-11-04 | 2.82811 |
| 2025-11-05 | 2.832237 |
| 2025-11-06 | 2.832066 |
| 2025-11-07 | 2.833994 |
| 2025-11-08 | 2.832539 |
| 2025-11-09 | 2.830582 |
| 2025-11-10 | 2.831448 |
| 2025-11-11 | 2.832902 |
| 2025-11-12 | 2.833165 |
| 2025-11-13 | 2.834058 |
| 2025-11-14 | 2.832183 |
| 2025-11-15 | 2.833548 |
| 2025-11-16 | 2.829834 |
| 2025-11-17 | 2.835494 |
| 2025-11-18 | 2.830601 |
| 2025-11-19 | 2.835612 |
| 2025-11-20 | 2.83292 |
| 2025-11-21 | 2.833701 |
| 2025-11-22 | 2.833231 |
| 2025-11-23 | 2.831015 |
| 2025-11-24 | 2.83561 |
| 2025-11-25 | 2.833307 |
| 2025-11-26 | 2.835421 |
| 2025-11-27 | 2.83853 |
| 2025-11-28 | 2.835455 |
| 2025-11-29 | 2.835329 |
| 2025-11-30 | 2.834796 |
| 2025-12-01 | 2.840663 |
| 2025-12-02 | 2.838173 |
| 2025-12-03 | 2.840017 |
| 2025-12-04 | 2.838151 |
| 2025-12-05 | 2.837599 |
| 2025-12-06 | 2.83989 |
| 2025-12-07 | 2.837932 |
| 2025-12-08 | 2.841004 |
| 2025-12-09 | 2.842704 |
| 2025-12-11 | 2.833849 |
| 2025-12-12 | 2.839539 |
| 2025-12-13 | 2.844762 |
| 2025-12-14 | 2.841122 |
| 2025-12-15 | 2.841839 |
| 2025-12-16 | 2.843792 |
| 2025-12-17 | 2.844928 |
| 2025-12-18 | 2.844391 |
| 2025-12-19 | 2.844092 |
| 2025-12-20 | 2.845622 |
| 2025-12-21 | 2.841602 |
| 2025-12-22 | 2.84279 |
| 2025-12-23 | 2.83918 |
| 2025-12-24 | 2.841706 |
| 2025-12-25 | 2.843277 |
| 2025-12-26 | 2.842863 |
| 2025-12-27 | 2.847382 |
| 2025-12-28 | 2.845247 |
| 2025-12-29 | 2.844576 |
| 2025-12-30 | 2.846232 |
| 2025-12-31 | 2.850474 |
| 2026-01-01 | 2.849546 |
| 2026-01-02 | 2.848755 |
| 2026-01-03 | 2.850731 |
| 2026-01-04 | 2.8491 |
| 2026-01-05 | 2.847451 |
| 2026-01-06 | 2.843221 |
| 2026-01-07 | 2.84514 |
| 2026-01-08 | 2.845908 |
| 2026-01-09 | 2.846933 |
| 2026-01-10 | 2.84457 |
| 2026-01-11 | 2.846278 |
| 2026-01-12 | 2.84464 |
| 2026-01-13 | 2.849895 |
| 2026-01-14 | 2.847307 |
| 2026-01-15 | 2.846613 |
| 2026-01-16 | 2.847919 |
| 2026-01-17 | 2.847651 |
| 2026-01-18 | 2.847879 |
| 2026-01-19 | 2.849335 |
| 2026-01-20 | 2.848565 |
| 2026-01-21 | 2.851311 |
| 2026-01-22 | 2.851551 |
| 2026-01-23 | 2.851253 |
| 2026-01-24 | 2.852642 |
| 2026-01-25 | 2.848696 |
| 2026-01-26 | 2.849601 |
| 2026-01-27 | 2.847816 |
| 2026-01-28 | 2.852758 |
| 2026-01-29 | 2.853014 |
| 2026-01-30 | 2.853311 |
| 2026-01-31 | 2.857948 |
| 2026-02-01 | 2.849228 |
| 2026-02-02 | 2.858801 |
| 2026-02-03 | 2.85626 |
| 2026-02-04 | 2.848627 |
| 2026-02-05 | 2.854206 |
| 2026-02-06 | 2.854548 |
| 2026-02-07 | 2.850755 |
| 2026-02-08 | 2.851682 |
| 2026-02-09 | 2.851776 |
| 2026-02-10 | 2.852838 |
| 2026-02-11 | 2.855111 |
| 2026-02-12 | 2.857457 |
| 2026-02-13 | 2.860082 |
| 2026-02-14 | 2.864868 |
| 2026-02-15 | 2.859048 |
| 2026-02-16 | 2.860984 |
| 2026-02-17 | 2.865015 |
| 2026-02-18 | 2.862964 |
| 2026-02-19 | 2.869911 |
| 2026-02-20 | 2.86757 |
| 2026-02-21 | 2.868031 |
| 2026-02-22 | 2.865589 |
| 2026-02-23 | 2.862846 |
| 2026-02-24 | 2.867598 |
| 2026-02-25 | 2.869483 |
| 2026-02-26 | 2.863823 |
| 2026-02-27 | 2.871711 |
| 2026-02-28 | 2.872076 |
| 2026-03-01 | 2.870084 |
| 2026-03-02 | 2.86937 |
| 2026-03-03 | 2.837708 |
| 2026-03-04 | 2.835363 |
| 2026-03-05 | 2.816251 |
| 2026-03-06 | 2.81703 |
| 2026-03-07 | 2.812432 |
| 2026-03-08 | 2.810628 |
| 2026-03-09 | 2.805147 |
| 2026-03-10 | 2.801895 |
| 2026-03-11 | 2.816192 |
| 2026-03-12 | 2.811736 |
| 2026-03-13 | 2.819417 |
| 2026-03-14 | 2.809551 |
| 2026-03-15 | 2.807369 |
| 2026-03-16 | 2.8096 |
| 2026-03-17 | 2.817281 |
| 2026-03-18 | 2.820579 |
| 2026-03-19 | 2.82375 |
| 2026-03-20 | 2.813964 |
| 2026-03-21 | 2.82305 |
| 2026-03-22 | 2.816022 |
| 2026-03-23 | 2.823554 |
| 2026-03-24 | 2.816258 |
| 2026-03-25 | 2.824319 |
| 2026-03-26 | 2.839691 |
| 2026-03-27 | 2.835117 |
| 2026-03-28 | 2.855517 |
| 2026-03-29 | 2.837291 |
| 2026-03-30 | 2.846465 |
| 2026-03-31 | 2.845967 |
| 2026-04-01 | 2.847529 |
| 2026-04-02 | 2.84874 |
| 2026-04-03 | 2.847437 |
| 2026-04-04 | 2.839011 |
| 2026-04-05 | 2.839057 |
| 2026-04-06 | 2.842058 |
| 2026-04-07 | 2.843101 |
| 2026-04-08 | 2.845908 |
| 2026-04-09 | 2.847359 |
| 2026-04-10 | 2.840783 |
| 2026-04-11 | 2.842317 |
| 2026-04-12 | 2.83907 |
| 2026-04-13 | 2.839341 |
| 2026-04-14 | 2.841345 |
| 2026-04-15 | 2.848834 |
| 2026-04-16 | 2.834855 |
| 2026-04-17 | 2.83758 |
| 2026-04-18 | 2.828243 |
| 2026-04-19 | 2.833215 |
| 2026-04-20 | 2.85606 |
| 2026-04-21 | 2.846826 |
| 2026-04-22 | 2.841051 |
| 2026-04-23 | 2.851129 |
| 2026-04-24 | 2.847553 |
| 2026-04-25 | 2.851507 |
| 2026-04-26 | 2.847469 |
| 2026-04-27 | 2.84806 |
| 2026-04-28 | 2.854189 |
| 2026-04-29 | 2.834337 |
| 2026-04-30 | 2.841395 |
| 2026-05-01 | 2.845972 |
| 2026-05-02 | 2.850893 |
| 2026-05-03 | 2.850893 |
| 2026-05-04 | 2.851684 |
| 2026-05-05 | 2.846856 |
| 2026-05-06 | 2.831074 |
| 2026-05-07 | 2.849107 |
| 2026-05-08 | 2.858749 |
| 2026-05-09 | 2.854112 |
| 2026-05-10 | 2.846599 |
| 2026-05-11 | 2.846624 |
| 2026-05-12 | 2.849903 |
| 2026-05-14 | 2.851125 |
| 2026-05-15 | 2.84712 |
| 2026-05-16 | 2.856462 |
| 2026-05-17 | 2.852518 |
| 2026-05-18 | 2.851506 |
| 2026-05-19 | 2.853611 |
| 2026-05-20 | 2.854881 |
| 2026-05-21 | 2.856947 |
| 2026-05-23 | 2.86369 |
| 2026-05-24 | 2.857497 |
| 2026-05-25 | 2.856409 |
| 2026-05-26 | 2.859256 |
| 2026-05-27 | 2.860371 |
| 2026-05-28 | 2.861432 |
| 2026-05-29 | 2.861336 |
| 2026-05-30 | 2.870153 |
| 2026-05-31 | 2.862647 |
| 2026-06-01 | 2.868248 |
| 2026-06-02 | 2.870097 |
| 2026-06-03 | 2.868551 |
| 2026-06-04 | 2.867163 |
| 2026-06-05 | 2.866651 |
| 2026-06-06 | 2.867869 |
| 2026-06-09 | 2.870731 |
| 2026-06-10 | 2.871628 |
| 2026-06-11 | 2.873846 |
| 2026-06-12 | 2.871681 |
| 2026-06-13 | 2.874 |
| 2026-06-14 | 2.869183 |
| 2026-06-15 | 2.872178 |
| 2026-06-16 | 2.876664 |
| 2026-06-17 | 2.878164 |
| 2026-06-18 | 2.879402 |
| 2026-06-19 | 2.87762 |
| 2026-06-20 | 2.878948 |
| 2026-06-21 | 2.876921 |
| 2026-06-22 | 2.878319 |
| 2026-06-23 | 2.882561 |
| 2026-06-24 | 2.888065 |
| 2026-06-25 | 2.8834 |
| 2026-06-26 | 2.883418 |
| 2026-06-27 | 2.890348 |
| 2026-06-28 | 2.888582 |
| 2026-06-29 | 2.89253 |
| 2026-06-30 | 2.890997 |
| 2026-07-01 | 2.892048 |
| 2026-07-02 | 2.88948 |
| 2026-07-03 | 2.892229 |
| 2026-07-04 | 2.901666 |
| 2026-07-05 | 2.8926 |
| 2026-07-06 | 2.906116 |
| 2026-07-07 | 2.89596 |
| 2026-07-08 | 2.902018 |
| 2026-07-09 | 2.89886 |
| 2026-07-10 | 2.89951 |
| 2026-07-11 | 2.89195 |
| 2026-07-12 | 2.898606 |
| 2026-07-13 | 2.906809 |
| 2026-07-14 | 2.906213 |
| 2026-07-15 | 2.89907 |
| 2026-07-16 | 2.899887 |
| 2026-07-17 | 2.906849 |
| 2026-07-18 | 2.906049 |
| 2026-07-19 | 2.90097 |
| 2026-07-20 | 2.913815 |
| 2026-07-21 | 2.911222 |
| 2026-07-22 | 2.908725 |
| 2026-07-23 | 2.909672 |
| 2026-07-24 | 2.90231 |
| 2026-07-25 | 2.902143 |
| 2026-07-26 | 2.909056 |
| 2026-07-27 | 2.909034 |
| 2026-07-28 | 2.912541 |
| 2026-07-29 | 2.911416 |
| 2026-07-30 | 2.90714 |
| 2026-07-31 | 2.907338 |
| 2026-08-01 | 2.913919 |
| 2026-08-02 | 2.907577 |
| 2026-08-03 | 2.912073 |
| 2026-08-04 | 2.915559 |
| 2026-08-05 | 2.914692 |
| 2026-08-06 | 2.916653 |
| 2026-08-07 | 2.924033 |
| 2026-08-08 | 2.924618 |
| 2026-08-09 | 2.916817 |
| 2026-08-10 | 2.917605 |
| 2026-08-11 | 2.918673 |
| 2026-08-12 | 2.917882 |
| 2026-08-13 | 2.920821 |
| 2026-08-14 | 2.921189 |
| 2026-08-15 | 2.926244 |
| 2026-08-16 | 2.921469 |
| 2026-08-17 | 2.924358 |
| 2026-08-18 | 2.927054 |
| 2026-08-20 | 2.921436 |
| 2026-08-21 | 2.935138 |
| 2026-08-22 | 2.928593 |
| 2026-08-23 | 2.920046 |
| 2026-08-24 | 2.938945 |
| 2026-08-25 | 2.929926 |
| 2026-08-26 | 2.921466 |
| 2026-08-27 | 2.93088 |
| 2026-08-28 | 2.928549 |
| 2026-08-29 | 2.932996 |
| 2026-08-30 | 2.929763 |
| 2026-08-31 | 2.947916 |
| 2026-09-01 | 2.928125 |
| 2026-09-02 | 2.924004 |
| 2026-09-03 | 2.926852 |
| 2026-09-04 | 2.92132 |
| 2026-09-05 | 2.928646 |
| 2026-09-06 | 2.927154 |
| 2026-09-07 | 2.935214 |
| 2026-09-08 | 2.93628 |
| 2026-09-09 | 2.935719 |
| 2026-09-10 | 2.933811 |
| 2026-09-11 | 2.936236 |
| 2026-09-12 | 2.933818 |
| 2026-09-13 | 2.929733 |
| 2026-09-14 | 2.938907 |
| 2026-09-15 | 2.937175 |
| 2026-09-16 | 2.937542 |
| 2026-09-17 | 2.947079 |
| 2026-09-18 | 2.942482 |
| 2026-09-19 | 2.93516 |
| 2026-09-20 | 2.934869 |
| 2026-09-21 | 2.935587 |
| 2026-09-22 | 2.93514 |
| 2026-09-23 | 2.932446 |
| 2026-09-24 | 2.927531 |
| 2026-09-25 | 2.936121 |
| 2026-09-26 | 2.930403 |
| 2026-09-27 | 2.936412 |
| 2026-09-28 | 2.939516 |
| 2026-09-30 | 2.939755 |
| 2026-10-02 | 2.942102 |
| 2026-10-03 | 2.937461 |
| 2026-10-05 | 2.944223 |
| 2026-10-06 | 2.940266 |
| 2026-10-07 | 2.943891 |
| 2026-10-08 | 2.946772 |
| 2026-10-09 | 2.940233 |
| 2026-10-10 | 2.943617 |
| 2026-10-11 | 2.939265 |
| 2026-10-12 | 2.947528 |
| 2026-10-13 | 2.949452 |
| 2026-10-14 | 2.940387 |
| 2026-10-15 | 2.943095 |
High
2.9495
Low
2.6800
Average
2.8321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GTQ API questions
How do I get the GEL/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GTQ rate in rates.GTQ.
How far back does GEL/GTQ historical data go?
Daily GEL/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.