GEL to GNF exchange rate API
Lari to Guinea Franc · quoted 2026-10-15
3393.92
▲ +7.15% over 2Y
1 GEL = 3393.92 GNF · 1 GNF = 0.000295 GEL · Get this rate via the API
1 GEL buys 3393.92 GNF as of 2026-10-15, so 1 GNF buys 0.000295 GEL. Over the last 2 years, GEL/GNF traded between 3003.83 and 3398.92, averaged 3215.34 and rose 7.15%. The API holds daily GEL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 3167.408712 |
| 2024-10-16 | 3163.868351 |
| 2024-10-17 | 3177.164769 |
| 2024-10-18 | 3176.14777 |
| 2024-10-19 | 3176.814533 |
| 2024-10-20 | 3173.954955 |
| 2024-10-21 | 3162.03222 |
| 2024-10-22 | 3167.189036 |
| 2024-10-23 | 3156.254209 |
| 2024-10-24 | 3159.242084 |
| 2024-10-25 | 3159.167005 |
| 2024-10-26 | 3171.19308 |
| 2024-10-27 | 3168.374509 |
| 2024-10-28 | 3132.323628 |
| 2024-10-29 | 3161.492189 |
| 2024-10-30 | 3140.019076 |
| 2024-10-31 | 3138.708785 |
| 2024-11-01 | 3148.360899 |
| 2024-11-02 | 3147.795934 |
| 2024-11-03 | 3160.816498 |
| 2024-11-04 | 3162.095385 |
| 2024-11-05 | 3152.611045 |
| 2024-11-06 | 3167.530879 |
| 2024-11-07 | 3163.488091 |
| 2024-11-08 | 3159.387773 |
| 2024-11-09 | 3163.454719 |
| 2024-11-10 | 3161.208604 |
| 2024-11-11 | 3171.067073 |
| 2024-11-12 | 3172.036294 |
| 2024-11-13 | 3143.925622 |
| 2024-11-14 | 3156.271022 |
| 2024-11-15 | 3156.941436 |
| 2024-11-16 | 3158.767028 |
| 2024-11-17 | 3154.052076 |
| 2024-11-18 | 3162.071105 |
| 2024-11-19 | 3156.89716 |
| 2024-11-20 | 3141.092753 |
| 2024-11-21 | 3142.691033 |
| 2024-11-22 | 3151.413213 |
| 2024-11-23 | 3145.364825 |
| 2024-11-24 | 3144.892191 |
| 2024-11-25 | 3145.173902 |
| 2024-11-26 | 3143.881894 |
| 2024-11-27 | 3144.685004 |
| 2024-11-28 | 3143.361211 |
| 2024-11-29 | 3142.800186 |
| 2024-11-30 | 3139.357996 |
| 2024-12-01 | 3098.454843 |
| 2024-12-02 | 3066.164817 |
| 2024-12-03 | 3018.075334 |
| 2024-12-04 | 3038.826529 |
| 2024-12-05 | 3051.069824 |
| 2024-12-06 | 3087.482723 |
| 2024-12-07 | 3050.292178 |
| 2024-12-08 | 3104.755073 |
| 2024-12-09 | 3085.543971 |
| 2024-12-10 | 3085.96761 |
| 2024-12-11 | 3075.191939 |
| 2024-12-12 | 3074.278196 |
| 2024-12-13 | 3039.027048 |
| 2024-12-14 | 3033.741039 |
| 2024-12-15 | 3032.144611 |
| 2024-12-16 | 3071.812822 |
| 2024-12-17 | 3071.705579 |
| 2024-12-18 | 3082.275111 |
| 2024-12-19 | 3084.309283 |
| 2024-12-20 | 3081.356975 |
| 2024-12-21 | 3073.429726 |
| 2024-12-22 | 3072.483995 |
| 2024-12-23 | 3077.809541 |
| 2024-12-24 | 3079.510351 |
| 2024-12-25 | 3081.630923 |
| 2024-12-26 | 3079.353027 |
| 2024-12-27 | 3092.815651 |
| 2024-12-28 | 3076.933992 |
| 2024-12-29 | 3089.608572 |
| 2024-12-30 | 3082.553788 |
| 2024-12-31 | 3080.625149 |
| 2025-01-01 | 3073.557879 |
| 2025-01-02 | 3073.694766 |
| 2025-01-03 | 3071.370031 |
| 2025-01-04 | 3083.069878 |
| 2025-01-05 | 3067.123402 |
| 2025-01-06 | 3081.025382 |
| 2025-01-07 | 3076.824407 |
| 2025-01-08 | 3066.699907 |
| 2025-01-09 | 3044.200321 |
| 2025-01-10 | 3055.640112 |
| 2025-01-11 | 3048.163616 |
| 2025-01-12 | 3066.404419 |
| 2025-01-13 | 3058.846688 |
| 2025-01-14 | 3052.00345 |
| 2025-01-15 | 3036.037687 |
| 2025-01-16 | 3050.053763 |
| 2025-01-17 | 3047.327328 |
| 2025-01-18 | 3042.912461 |
| 2025-01-19 | 3041.103428 |
| 2025-01-20 | 3035.941336 |
| 2025-01-21 | 3035.065176 |
| 2025-01-22 | 3031.028663 |
| 2025-01-23 | 3021.289527 |
| 2025-01-24 | 3019.867662 |
| 2025-01-25 | 3021.66252 |
| 2025-01-26 | 3011.174734 |
| 2025-01-27 | 3005.201978 |
| 2025-01-28 | 3006.953186 |
| 2025-01-29 | 3009.981293 |
| 2025-01-30 | 3003.827045 |
| 2025-01-31 | 3017.476738 |
| 2025-02-01 | 3007.918347 |
| 2025-02-02 | 3021.879271 |
| 2025-02-03 | 3035.177064 |
| 2025-02-04 | 3047.009181 |
| 2025-02-05 | 3057.265342 |
| 2025-02-06 | 3073.899389 |
| 2025-02-07 | 3087.46328 |
| 2025-02-08 | 3084.229935 |
| 2025-02-09 | 3092.251747 |
| 2025-02-10 | 3118.085182 |
| 2025-02-11 | 3105.017182 |
| 2025-02-12 | 3089.601559 |
| 2025-02-13 | 3082.582558 |
| 2025-02-14 | 3052.48058 |
| 2025-02-15 | 3068.416513 |
| 2025-02-16 | 3044.262847 |
| 2025-02-17 | 3056.41541 |
| 2025-02-18 | 3065.622085 |
| 2025-02-19 | 3072.503048 |
| 2025-02-20 | 3077.424809 |
| 2025-02-21 | 3079.875253 |
| 2025-02-22 | 3076.718526 |
| 2025-02-23 | 3079.918322 |
| 2025-02-24 | 3084.415144 |
| 2025-02-25 | 3076.50054 |
| 2025-02-26 | 3080.507976 |
| 2025-02-27 | 3074.812085 |
| 2025-02-28 | 3092.509302 |
| 2025-03-01 | 3077.424789 |
| 2025-03-02 | 3110.423552 |
| 2025-03-03 | 3101.208131 |
| 2025-03-04 | 3100.123789 |
| 2025-03-05 | 3100.569657 |
| 2025-03-06 | 3107.592138 |
| 2025-03-07 | 3109.447173 |
| 2025-03-08 | 3108.555938 |
| 2025-03-09 | 3119.542237 |
| 2025-03-10 | 3119.230661 |
| 2025-03-11 | 3117.411752 |
| 2025-03-12 | 3112.385421 |
| 2025-03-13 | 3119.259417 |
| 2025-03-14 | 3119.743879 |
| 2025-03-15 | 3115.953553 |
| 2025-03-16 | 3119.027596 |
| 2025-03-17 | 3116.498117 |
| 2025-03-18 | 3114.844254 |
| 2025-03-19 | 3109.616523 |
| 2025-03-20 | 3117.75011 |
| 2025-03-21 | 3120.55664 |
| 2025-03-22 | 3119.549998 |
| 2025-03-23 | 3108.44643 |
| 2025-03-25 | 3114.095094 |
| 2025-03-26 | 3116.904857 |
| 2025-03-27 | 3119.525455 |
| 2025-03-28 | 3125.107966 |
| 2025-03-29 | 3113.276098 |
| 2025-03-30 | 3118.609154 |
| 2025-03-31 | 3112.937578 |
| 2025-04-01 | 3133.393117 |
| 2025-04-02 | 3136.783278 |
| 2025-04-03 | 3135.411094 |
| 2025-04-04 | 3140.686065 |
| 2025-04-05 | 3129.960417 |
| 2025-04-06 | 3146.489378 |
| 2025-04-07 | 3142.761721 |
| 2025-04-08 | 3148.491272 |
| 2025-04-09 | 3144.292224 |
| 2025-04-10 | 3147.456687 |
| 2025-04-11 | 3143.483613 |
| 2025-04-12 | 3137.066259 |
| 2025-04-13 | 3149.245786 |
| 2025-04-14 | 3146.527485 |
| 2025-04-15 | 3146.482737 |
| 2025-04-16 | 3149.781666 |
| 2025-04-17 | 3148.378788 |
| 2025-04-18 | 3153.790117 |
| 2025-04-19 | 3151.181739 |
| 2025-04-20 | 3154.572955 |
| 2025-04-21 | 3154.310867 |
| 2025-04-22 | 3153.998424 |
| 2025-04-23 | 3159.612564 |
| 2025-04-24 | 3155.586346 |
| 2025-04-25 | 3157.275187 |
| 2025-04-26 | 3150.036905 |
| 2025-04-27 | 3156.915562 |
| 2025-04-28 | 3153.161756 |
| 2025-04-29 | 3148.176632 |
| 2025-04-30 | 3153.438734 |
| 2025-05-01 | 3160.5023 |
| 2025-05-02 | 3159.511858 |
| 2025-05-03 | 3156.200996 |
| 2025-05-04 | 3159.457728 |
| 2025-05-05 | 3159.732434 |
| 2025-05-06 | 3160.89136 |
| 2025-05-08 | 3157.80977 |
| 2025-05-09 | 3157.800621 |
| 2025-05-10 | 3156.795471 |
| 2025-05-11 | 3162.763126 |
| 2025-05-12 | 3158.203637 |
| 2025-05-13 | 3159.721685 |
| 2025-05-14 | 3158.304215 |
| 2025-05-15 | 3160.678081 |
| 2025-05-17 | 3160.082713 |
| 2025-05-18 | 3167.842412 |
| 2025-05-19 | 3165.031452 |
| 2025-05-20 | 3167.832393 |
| 2025-05-21 | 3160.04372 |
| 2025-05-22 | 3169.331145 |
| 2025-05-23 | 3167.473874 |
| 2025-05-24 | 3168.587518 |
| 2025-05-25 | 3170.415445 |
| 2025-05-26 | 3165.822274 |
| 2025-05-27 | 3165.164759 |
| 2025-05-28 | 3170.124169 |
| 2025-05-29 | 3172.328095 |
| 2025-05-30 | 3170.092876 |
| 2025-05-31 | 3164.233746 |
| 2025-06-01 | 3177.358595 |
| 2025-06-02 | 3168.747306 |
| 2025-06-03 | 3174.530287 |
| 2025-06-04 | 3175.847909 |
| 2025-06-05 | 3174.469447 |
| 2025-06-06 | 3175.965144 |
| 2025-06-07 | 3167.340132 |
| 2025-06-08 | 3181.882258 |
| 2025-06-09 | 3178.268203 |
| 2025-06-10 | 3176.144694 |
| 2025-06-11 | 3176.157588 |
| 2025-06-12 | 3174.610182 |
| 2025-06-13 | 3178.348409 |
| 2025-06-14 | 3174.131522 |
| 2025-06-15 | 3182.992702 |
| 2025-06-16 | 3175.471852 |
| 2025-06-17 | 3176.844102 |
| 2025-06-18 | 3178.483394 |
| 2025-06-19 | 3181.395139 |
| 2025-06-20 | 3179.579055 |
| 2025-06-21 | 3181.830415 |
| 2025-06-22 | 3185.447357 |
| 2025-06-23 | 3183.447467 |
| 2025-06-24 | 3181.969413 |
| 2025-06-25 | 3182.896652 |
| 2025-06-26 | 3179.074623 |
| 2025-06-27 | 3184.371633 |
| 2025-06-28 | 3178.397682 |
| 2025-06-29 | 3190.57927 |
| 2025-06-30 | 3182.859496 |
| 2025-07-01 | 3186.744768 |
| 2025-07-02 | 3187.452699 |
| 2025-07-03 | 3186.98665 |
| 2025-07-04 | 3192.74487 |
| 2025-07-05 | 3191.41068 |
| 2025-07-06 | 3198.069218 |
| 2025-07-07 | 3194.179319 |
| 2025-07-08 | 3196.043607 |
| 2025-07-09 | 3190.996722 |
| 2025-07-10 | 3192.984083 |
| 2025-07-11 | 3193.219619 |
| 2025-07-12 | 3193.976374 |
| 2025-07-13 | 3203.053474 |
| 2025-07-14 | 3195.559474 |
| 2025-07-15 | 3198.671284 |
| 2025-07-16 | 3197.79888 |
| 2025-07-17 | 3201.023112 |
| 2025-07-18 | 3201.824833 |
| 2025-07-19 | 3191.992112 |
| 2025-07-20 | 3208.559955 |
| 2025-07-21 | 3205.582191 |
| 2025-07-22 | 3202.941248 |
| 2025-07-23 | 3199.783003 |
| 2025-07-24 | 3203.214758 |
| 2025-07-25 | 3207.250115 |
| 2025-07-26 | 3203.849813 |
| 2025-07-27 | 3212.28192 |
| 2025-07-28 | 3209.189315 |
| 2025-07-29 | 3208.437709 |
| 2025-07-30 | 3212.419754 |
| 2025-07-31 | 3208.837466 |
| 2025-08-01 | 3208.800913 |
| 2025-08-02 | 3206.41163 |
| 2025-08-03 | 3208.545065 |
| 2025-08-04 | 3210.069947 |
| 2025-08-05 | 3197.996913 |
| 2025-08-06 | 3214.877257 |
| 2025-08-07 | 3215.652825 |
| 2025-08-08 | 3217.777473 |
| 2025-08-09 | 3217.258024 |
| 2025-08-10 | 3216.371301 |
| 2025-08-11 | 3217.716933 |
| 2025-08-12 | 3220.517783 |
| 2025-08-13 | 3218.602967 |
| 2025-08-14 | 3212.70082 |
| 2025-08-15 | 3213.294474 |
| 2025-08-16 | 3221.344331 |
| 2025-08-17 | 3218.305051 |
| 2025-08-18 | 3223.149048 |
| 2025-08-19 | 3219.22319 |
| 2025-08-20 | 3222.148837 |
| 2025-08-21 | 3217.574262 |
| 2025-08-22 | 3213.163002 |
| 2025-08-23 | 3221.625086 |
| 2025-08-24 | 3214.303888 |
| 2025-08-25 | 3228.631993 |
| 2025-08-26 | 3221.855022 |
| 2025-08-27 | 3217.875618 |
| 2025-08-28 | 3220.253346 |
| 2025-08-29 | 3220.990399 |
| 2025-08-30 | 3226.567202 |
| 2025-08-31 | 3220.051051 |
| 2025-09-01 | 3219.654489 |
| 2025-09-02 | 3221.033008 |
| 2025-09-03 | 3222.03579 |
| 2025-09-04 | 3218.452091 |
| 2025-09-05 | 3217.390283 |
| 2025-09-06 | 3210.191668 |
| 2025-09-07 | 3219.149397 |
| 2025-09-08 | 3213.250534 |
| 2025-09-09 | 3219.787928 |
| 2025-09-10 | 3223.777737 |
| 2025-09-11 | 3222.722649 |
| 2025-09-13 | 3214.457659 |
| 2025-09-14 | 3214.541885 |
| 2025-09-15 | 3214.903126 |
| 2025-09-16 | 3206.021104 |
| 2025-09-17 | 3201.09796 |
| 2025-09-18 | 3192.752517 |
| 2025-09-19 | 3169.495905 |
| 2025-09-20 | 3192.069214 |
| 2025-09-21 | 3175.909049 |
| 2025-09-22 | 3184.084914 |
| 2025-09-23 | 3189.594978 |
| 2025-09-24 | 3203.603639 |
| 2025-09-25 | 3207.382796 |
| 2025-09-26 | 3212.559567 |
| 2025-09-27 | 3214.366961 |
| 2025-09-28 | 3204.823941 |
| 2025-09-29 | 3203.256795 |
| 2025-09-30 | 3203.65425 |
| 2025-10-01 | 3192.301903 |
| 2025-10-02 | 3187.540943 |
| 2025-10-03 | 3189.671304 |
| 2025-10-04 | 3182.468542 |
| 2025-10-05 | 3190.909247 |
| 2025-10-06 | 3188.415573 |
| 2025-10-07 | 3198.128962 |
| 2025-10-08 | 3201.115521 |
| 2025-10-09 | 3201.272314 |
| 2025-10-10 | 3204.385894 |
| 2025-10-11 | 3190.854316 |
| 2025-10-12 | 3202.941806 |
| 2025-10-13 | 3195.593933 |
| 2025-10-14 | 3206.274061 |
| 2025-10-15 | 3201.728318 |
| 2025-10-16 | 3207.235842 |
| 2025-10-17 | 3208.359629 |
| 2025-10-18 | 3216.09148 |
| 2025-10-19 | 3213.372767 |
| 2025-10-20 | 3214.324418 |
| 2025-10-21 | 3203.229489 |
| 2025-10-22 | 3207.007852 |
| 2025-10-23 | 3200.425212 |
| 2025-10-24 | 3186.629399 |
| 2025-10-25 | 3194.771087 |
| 2025-10-26 | 3198.15943 |
| 2025-10-27 | 3205.660073 |
| 2025-10-28 | 3196.403299 |
| 2025-10-29 | 3200.117889 |
| 2025-10-30 | 3201.588503 |
| 2025-10-31 | 3203.958819 |
| 2025-11-01 | 3205.167121 |
| 2025-11-02 | 3205.995964 |
| 2025-11-03 | 3205.063348 |
| 2025-11-04 | 3207.613613 |
| 2025-11-05 | 3213.803335 |
| 2025-11-06 | 3211.769412 |
| 2025-11-07 | 3214.806473 |
| 2025-11-08 | 3204.459429 |
| 2025-11-09 | 3211.389003 |
| 2025-11-10 | 3209.904757 |
| 2025-11-11 | 3209.488701 |
| 2025-11-12 | 3210.886703 |
| 2025-11-13 | 3210.182587 |
| 2025-11-14 | 3209.727452 |
| 2025-11-15 | 3208.520305 |
| 2025-11-16 | 3212.888881 |
| 2025-11-17 | 3213.937192 |
| 2025-11-18 | 3212.391474 |
| 2025-11-19 | 3217.703613 |
| 2025-11-20 | 3214.632808 |
| 2025-11-21 | 3212.059283 |
| 2025-11-22 | 3210.086372 |
| 2025-11-23 | 3217.602307 |
| 2025-11-24 | 3217.804752 |
| 2025-11-25 | 3215.912456 |
| 2025-11-26 | 3218.992199 |
| 2025-11-27 | 3219.485203 |
| 2025-11-28 | 3218.149041 |
| 2025-11-29 | 3217.264324 |
| 2025-11-30 | 3219.35153 |
| 2025-12-01 | 3223.055324 |
| 2025-12-02 | 3223.161957 |
| 2025-12-03 | 3225.605147 |
| 2025-12-04 | 3222.226121 |
| 2025-12-05 | 3223.427681 |
| 2025-12-06 | 3225.838312 |
| 2025-12-07 | 3226.056507 |
| 2025-12-08 | 3225.789565 |
| 2025-12-09 | 3227.026627 |
| 2025-12-11 | 3227.867428 |
| 2025-12-12 | 3225.185607 |
| 2025-12-13 | 3218.659548 |
| 2025-12-14 | 3236.385284 |
| 2025-12-15 | 3231.347399 |
| 2025-12-16 | 3232.294975 |
| 2025-12-17 | 3232.314955 |
| 2025-12-18 | 3248.886331 |
| 2025-12-19 | 3246.281758 |
| 2025-12-20 | 3246.284898 |
| 2025-12-21 | 3234.41021 |
| 2025-12-22 | 3242.534341 |
| 2025-12-23 | 3237.197119 |
| 2025-12-24 | 3241.798271 |
| 2025-12-25 | 3247.192156 |
| 2025-12-26 | 3245.774999 |
| 2025-12-27 | 3252.694869 |
| 2025-12-28 | 3246.490822 |
| 2025-12-29 | 3247.243504 |
| 2025-12-30 | 3248.130136 |
| 2025-12-31 | 3254.403777 |
| 2026-01-01 | 3252.387064 |
| 2026-01-02 | 3253.026113 |
| 2026-01-03 | 3260.129059 |
| 2026-01-04 | 3250.524835 |
| 2026-01-05 | 3249.905427 |
| 2026-01-06 | 3246.814175 |
| 2026-01-07 | 3247.963681 |
| 2026-01-08 | 3250.23465 |
| 2026-01-09 | 3249.27243 |
| 2026-01-10 | 3240.92658 |
| 2026-01-11 | 3249.393805 |
| 2026-01-12 | 3248.403991 |
| 2026-01-13 | 3254.059264 |
| 2026-01-14 | 3251.336912 |
| 2026-01-15 | 3250.269284 |
| 2026-01-16 | 3251.668825 |
| 2026-01-17 | 3253.994261 |
| 2026-01-18 | 3253.59482 |
| 2026-01-19 | 3255.67489 |
| 2026-01-20 | 3255.484597 |
| 2026-01-21 | 3253.159011 |
| 2026-01-22 | 3258.063003 |
| 2026-01-23 | 3253.791848 |
| 2026-01-24 | 3253.555305 |
| 2026-01-25 | 3251.647505 |
| 2026-01-26 | 3250.090885 |
| 2026-01-27 | 3257.475156 |
| 2026-01-28 | 3263.775315 |
| 2026-01-29 | 3262.750392 |
| 2026-01-30 | 3265.909387 |
| 2026-01-31 | 3250.729434 |
| 2026-02-01 | 3260.20488 |
| 2026-02-02 | 3270.32505 |
| 2026-02-03 | 3267.964097 |
| 2026-02-04 | 3257.509352 |
| 2026-02-05 | 3267.740758 |
| 2026-02-06 | 3267.151664 |
| 2026-02-07 | 3246.629095 |
| 2026-02-08 | 3266.590003 |
| 2026-02-09 | 3264.815929 |
| 2026-02-10 | 3269.017522 |
| 2026-02-11 | 3269.105235 |
| 2026-02-12 | 3270.48941 |
| 2026-02-13 | 3274.501429 |
| 2026-02-14 | 3279.973752 |
| 2026-02-15 | 3274.06708 |
| 2026-02-16 | 3276.992029 |
| 2026-02-17 | 3279.514583 |
| 2026-02-18 | 3277.413258 |
| 2026-02-19 | 3283.20143 |
| 2026-02-20 | 3281.764596 |
| 2026-02-21 | 3282.762637 |
| 2026-02-22 | 3276.601689 |
| 2026-02-23 | 3274.113839 |
| 2026-02-24 | 3279.328891 |
| 2026-02-25 | 3283.353853 |
| 2026-02-26 | 3278.352923 |
| 2026-02-27 | 3282.238206 |
| 2026-02-28 | 3294.303997 |
| 2026-03-01 | 3285.683986 |
| 2026-03-02 | 3282.510881 |
| 2026-03-03 | 3247.496229 |
| 2026-03-04 | 3241.21016 |
| 2026-03-05 | 3221.458572 |
| 2026-03-06 | 3222.08987 |
| 2026-03-07 | 3213.421258 |
| 2026-03-08 | 3218.544686 |
| 2026-03-09 | 3212.69243 |
| 2026-03-10 | 3206.140673 |
| 2026-03-11 | 3222.192311 |
| 2026-03-12 | 3216.76103 |
| 2026-03-13 | 3223.005195 |
| 2026-03-14 | 3218.812322 |
| 2026-03-15 | 3217.788044 |
| 2026-03-16 | 3214.750552 |
| 2026-03-17 | 3226.877128 |
| 2026-03-18 | 3230.122666 |
| 2026-03-19 | 3234.592424 |
| 2026-03-20 | 3225.11693 |
| 2026-03-21 | 3237.163438 |
| 2026-03-22 | 3227.517751 |
| 2026-03-23 | 3230.392283 |
| 2026-03-24 | 3225.408018 |
| 2026-03-25 | 3234.609209 |
| 2026-03-26 | 3253.324039 |
| 2026-03-27 | 3251.333501 |
| 2026-03-28 | 3275.642377 |
| 2026-03-29 | 3255.698789 |
| 2026-03-30 | 3261.053801 |
| 2026-03-31 | 3260.890294 |
| 2026-04-01 | 3266.916005 |
| 2026-04-02 | 3266.098322 |
| 2026-04-03 | 3268.720694 |
| 2026-04-04 | 3265.589464 |
| 2026-04-05 | 3261.025391 |
| 2026-04-06 | 3262.536307 |
| 2026-04-07 | 3266.404575 |
| 2026-04-08 | 3265.586453 |
| 2026-04-09 | 3269.992082 |
| 2026-04-10 | 3262.455137 |
| 2026-04-11 | 3262.538856 |
| 2026-04-12 | 3256.375636 |
| 2026-04-13 | 3256.687038 |
| 2026-04-14 | 3262.390332 |
| 2026-04-15 | 3269.574026 |
| 2026-04-16 | 3253.050712 |
| 2026-04-17 | 3255.509026 |
| 2026-04-18 | 3245.358833 |
| 2026-04-19 | 3250.345491 |
| 2026-04-20 | 3276.707201 |
| 2026-04-21 | 3264.276189 |
| 2026-04-22 | 3266.954922 |
| 2026-04-23 | 3273.956044 |
| 2026-04-24 | 3268.16859 |
| 2026-04-25 | 3269.482089 |
| 2026-04-26 | 3269.482089 |
| 2026-04-27 | 3270.160387 |
| 2026-04-28 | 3276.583211 |
| 2026-04-29 | 3256.928336 |
| 2026-04-30 | 3262.462161 |
| 2026-05-01 | 3269.058486 |
| 2026-05-02 | 3273.777066 |
| 2026-05-03 | 3273.777066 |
| 2026-05-04 | 3274.685215 |
| 2026-05-05 | 3269.064893 |
| 2026-05-06 | 3255.639059 |
| 2026-05-07 | 3286.358608 |
| 2026-05-08 | 3285.564258 |
| 2026-05-09 | 3282.193697 |
| 2026-05-10 | 3271.275894 |
| 2026-05-11 | 3271.304867 |
| 2026-05-12 | 3278.152358 |
| 2026-05-14 | 3277.944276 |
| 2026-05-15 | 3286.666109 |
| 2026-05-16 | 3287.083279 |
| 2026-05-17 | 3283.301326 |
| 2026-05-18 | 3277.611961 |
| 2026-05-19 | 3283.486902 |
| 2026-05-20 | 3284.096855 |
| 2026-05-21 | 3288.52332 |
| 2026-05-23 | 3292.17662 |
| 2026-05-24 | 3289.891078 |
| 2026-05-25 | 3285.799412 |
| 2026-05-26 | 3289.447015 |
| 2026-05-27 | 3289.423604 |
| 2026-05-28 | 3291.601003 |
| 2026-05-29 | 3289.156438 |
| 2026-05-30 | 3309.418346 |
| 2026-05-31 | 3295.506467 |
| 2026-06-01 | 3297.209006 |
| 2026-06-02 | 3299.986509 |
| 2026-06-03 | 3299.92524 |
| 2026-06-04 | 3296.656284 |
| 2026-06-05 | 3297.693955 |
| 2026-06-06 | 3295.306336 |
| 2026-06-09 | 3298.771908 |
| 2026-06-10 | 3303.840237 |
| 2026-06-11 | 3304.195316 |
| 2026-06-12 | 3302.355012 |
| 2026-06-13 | 3307.963246 |
| 2026-06-14 | 3305.203219 |
| 2026-06-15 | 3300.908961 |
| 2026-06-16 | 3307.718512 |
| 2026-06-17 | 3308.937123 |
| 2026-06-18 | 3311.066387 |
| 2026-06-19 | 3308.896315 |
| 2026-06-20 | 3310.645334 |
| 2026-06-21 | 3311.837675 |
| 2026-06-22 | 3307.143403 |
| 2026-06-23 | 3315.117309 |
| 2026-06-24 | 3317.342163 |
| 2026-06-25 | 3313.326562 |
| 2026-06-26 | 3312.9707 |
| 2026-06-27 | 3317.360493 |
| 2026-06-28 | 3322.909896 |
| 2026-06-29 | 3325.246767 |
| 2026-06-30 | 3323.295943 |
| 2026-07-01 | 3325.703304 |
| 2026-07-02 | 3321.611535 |
| 2026-07-03 | 3326.946736 |
| 2026-07-04 | 3330.660097 |
| 2026-07-05 | 3331.176076 |
| 2026-07-06 | 3338.049072 |
| 2026-07-07 | 3329.864006 |
| 2026-07-08 | 3337.591693 |
| 2026-07-09 | 3336.533188 |
| 2026-07-10 | 3337.325143 |
| 2026-07-11 | 3324.782572 |
| 2026-07-12 | 3336.92482 |
| 2026-07-13 | 3340.108263 |
| 2026-07-14 | 3340.524255 |
| 2026-07-15 | 3335.496355 |
| 2026-07-16 | 3334.274717 |
| 2026-07-17 | 3344.865653 |
| 2026-07-18 | 3345.330234 |
| 2026-07-19 | 3340.433112 |
| 2026-07-20 | 3351.533494 |
| 2026-07-21 | 3348.938284 |
| 2026-07-22 | 3349.026427 |
| 2026-07-23 | 3346.831909 |
| 2026-07-24 | 3339.971774 |
| 2026-07-25 | 3341.390088 |
| 2026-07-26 | 3349.87851 |
| 2026-07-27 | 3348.566615 |
| 2026-07-28 | 3352.078941 |
| 2026-07-29 | 3350.282687 |
| 2026-07-30 | 3349.932399 |
| 2026-07-31 | 3345.91081 |
| 2026-08-01 | 3346.979829 |
| 2026-08-02 | 3354.50072 |
| 2026-08-03 | 3358.220561 |
| 2026-08-04 | 3357.764942 |
| 2026-08-05 | 3359.356838 |
| 2026-08-06 | 3362.069884 |
| 2026-08-07 | 3367.295257 |
| 2026-08-08 | 3365.317009 |
| 2026-08-09 | 3362.822827 |
| 2026-08-10 | 3359.61434 |
| 2026-08-11 | 3361.495465 |
| 2026-08-12 | 3360.825884 |
| 2026-08-13 | 3367.063073 |
| 2026-08-14 | 3369.932998 |
| 2026-08-15 | 3369.306764 |
| 2026-08-16 | 3372.636865 |
| 2026-08-17 | 3369.763284 |
| 2026-08-18 | 3370.199119 |
| 2026-08-20 | 3368.262368 |
| 2026-08-21 | 3380.642774 |
| 2026-08-22 | 3366.70356 |
| 2026-08-23 | 3365.990056 |
| 2026-08-24 | 3387.674105 |
| 2026-08-25 | 3375.753503 |
| 2026-08-26 | 3365.311374 |
| 2026-08-27 | 3382.552214 |
| 2026-08-28 | 3375.72755 |
| 2026-08-29 | 3373.208164 |
| 2026-08-30 | 3376.930983 |
| 2026-08-31 | 3384.543303 |
| 2026-09-01 | 3375.51433 |
| 2026-09-02 | 3371.731273 |
| 2026-09-03 | 3373.683442 |
| 2026-09-04 | 3373.212325 |
| 2026-09-05 | 3362.250598 |
| 2026-09-06 | 3377.30734 |
| 2026-09-07 | 3382.022933 |
| 2026-09-08 | 3379.103483 |
| 2026-09-09 | 3379.994863 |
| 2026-09-10 | 3384.694292 |
| 2026-09-11 | 3383.413222 |
| 2026-09-12 | 3376.657221 |
| 2026-09-13 | 3392.364219 |
| 2026-09-14 | 3387.888257 |
| 2026-09-15 | 3386.398672 |
| 2026-09-16 | 3386.009703 |
| 2026-09-17 | 3389.818796 |
| 2026-09-18 | 3384.512256 |
| 2026-09-19 | 3385.465076 |
| 2026-09-20 | 3384.923159 |
| 2026-09-21 | 3385.586488 |
| 2026-09-22 | 3389.234665 |
| 2026-09-23 | 3384.337401 |
| 2026-09-24 | 3374.81431 |
| 2026-09-25 | 3384.735939 |
| 2026-09-26 | 3376.161568 |
| 2026-09-27 | 3386.29345 |
| 2026-09-28 | 3386.964959 |
| 2026-09-30 | 3386.318331 |
| 2026-10-02 | 3395.226691 |
| 2026-10-03 | 3361.97469 |
| 2026-10-05 | 3391.206384 |
| 2026-10-06 | 3387.482607 |
| 2026-10-07 | 3395.53098 |
| 2026-10-08 | 3398.454449 |
| 2026-10-09 | 3384.114915 |
| 2026-10-10 | 3383.295505 |
| 2026-10-11 | 3393.753214 |
| 2026-10-12 | 3393.645934 |
| 2026-10-13 | 3398.923917 |
| 2026-10-14 | 3389.037907 |
| 2026-10-15 | 3393.918903 |
High
3398.92
Low
3003.83
Average
3215.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GNF API questions
How do I get the GEL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GNF rate in rates.GNF.
How far back does GEL/GNF historical data go?
Daily GEL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.