GEL to GMD exchange rate API
Lari to Dalasi · quoted 2026-10-15
28.6492
▲ +13.69% over 2Y
1 GEL = 28.6492 GMD · 1 GMD = 0.03490 GEL · Get this rate via the API
1 GEL buys 28.6492 GMD as of 2026-10-15, so 1 GMD buys 0.03490 GEL. Over the last 2 years, GEL/GMD traded between 25.0250 and 28.8046, averaged 26.9016 and rose 13.69%. The API holds daily GEL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 25.198833 |
| 2024-10-16 | 25.211388 |
| 2024-10-17 | 25.229285 |
| 2024-10-18 | 25.32415 |
| 2024-10-19 | 25.42717 |
| 2024-10-20 | 25.775684 |
| 2024-10-21 | 25.39754 |
| 2024-10-22 | 25.357274 |
| 2024-10-23 | 25.435874 |
| 2024-10-24 | 25.595303 |
| 2024-10-25 | 25.69515 |
| 2024-10-26 | 25.733488 |
| 2024-10-27 | 25.73515 |
| 2024-10-28 | 25.588483 |
| 2024-10-29 | 25.785726 |
| 2024-10-30 | 25.805662 |
| 2024-10-31 | 25.707601 |
| 2024-11-01 | 25.675782 |
| 2024-11-02 | 25.358256 |
| 2024-11-03 | 26.22401 |
| 2024-11-04 | 25.815281 |
| 2024-11-05 | 26.06713 |
| 2024-11-06 | 26.242965 |
| 2024-11-07 | 26.224081 |
| 2024-11-08 | 26.196861 |
| 2024-11-09 | 26.169628 |
| 2024-11-10 | 26.241438 |
| 2024-11-11 | 26.265515 |
| 2024-11-12 | 26.278156 |
| 2024-11-13 | 26.08389 |
| 2024-11-14 | 26.119876 |
| 2024-11-15 | 26.094684 |
| 2024-11-16 | 25.979123 |
| 2024-11-17 | 25.996234 |
| 2024-11-18 | 26.155517 |
| 2024-11-19 | 26.099799 |
| 2024-11-20 | 26.000353 |
| 2024-11-21 | 26.018199 |
| 2024-11-22 | 26.092304 |
| 2024-11-23 | 25.883054 |
| 2024-11-24 | 25.926942 |
| 2024-11-25 | 26.057043 |
| 2024-11-26 | 26.012676 |
| 2024-11-27 | 26.061202 |
| 2024-11-28 | 26.050617 |
| 2024-11-29 | 26.027691 |
| 2024-11-30 | 25.84176 |
| 2024-12-01 | 25.544617 |
| 2024-12-02 | 25.426242 |
| 2024-12-03 | 25.025007 |
| 2024-12-04 | 25.302815 |
| 2024-12-05 | 25.400238 |
| 2024-12-06 | 25.707937 |
| 2024-12-07 | 25.143652 |
| 2024-12-08 | 25.581055 |
| 2024-12-09 | 25.601274 |
| 2024-12-10 | 25.710601 |
| 2024-12-11 | 25.744837 |
| 2024-12-12 | 25.735817 |
| 2024-12-13 | 25.455407 |
| 2024-12-14 | 25.273228 |
| 2024-12-15 | 25.30471 |
| 2024-12-16 | 25.711955 |
| 2024-12-17 | 25.712002 |
| 2024-12-18 | 25.813728 |
| 2024-12-19 | 25.798038 |
| 2024-12-20 | 25.790223 |
| 2024-12-21 | 25.627998 |
| 2024-12-22 | 25.635078 |
| 2024-12-23 | 25.754719 |
| 2024-12-24 | 25.769624 |
| 2024-12-25 | 25.785731 |
| 2024-12-26 | 25.762057 |
| 2024-12-27 | 25.85843 |
| 2024-12-28 | 25.686046 |
| 2024-12-29 | 25.762872 |
| 2024-12-30 | 25.763573 |
| 2024-12-31 | 25.755014 |
| 2025-01-01 | 25.720705 |
| 2025-01-02 | 25.698273 |
| 2025-01-03 | 25.77748 |
| 2025-01-04 | 25.806339 |
| 2025-01-05 | 25.745802 |
| 2025-01-06 | 25.831725 |
| 2025-01-07 | 25.759608 |
| 2025-01-08 | 25.65695 |
| 2025-01-09 | 25.301917 |
| 2025-01-10 | 25.461218 |
| 2025-01-11 | 25.209645 |
| 2025-01-12 | 25.254103 |
| 2025-01-13 | 25.470973 |
| 2025-01-14 | 25.405192 |
| 2025-01-15 | 25.323597 |
| 2025-01-16 | 25.411685 |
| 2025-01-17 | 25.363319 |
| 2025-01-18 | 25.182297 |
| 2025-01-19 | 25.51751 |
| 2025-01-20 | 25.112804 |
| 2025-01-21 | 25.291629 |
| 2025-01-22 | 25.305697 |
| 2025-01-23 | 25.234266 |
| 2025-01-24 | 25.231044 |
| 2025-01-25 | 25.308475 |
| 2025-01-26 | 25.144029 |
| 2025-01-27 | 25.215941 |
| 2025-01-28 | 25.149224 |
| 2025-01-29 | 25.233201 |
| 2025-01-30 | 25.192628 |
| 2025-01-31 | 25.312352 |
| 2025-02-01 | 25.232638 |
| 2025-02-02 | 25.380321 |
| 2025-02-03 | 25.465795 |
| 2025-02-04 | 25.532631 |
| 2025-02-05 | 25.550089 |
| 2025-02-06 | 25.690118 |
| 2025-02-07 | 25.814895 |
| 2025-02-08 | 25.661147 |
| 2025-02-09 | 25.590772 |
| 2025-02-10 | 25.888172 |
| 2025-02-11 | 25.937565 |
| 2025-02-12 | 25.83519 |
| 2025-02-13 | 25.672733 |
| 2025-02-14 | 25.429956 |
| 2025-02-15 | 25.359169 |
| 2025-02-16 | 25.385925 |
| 2025-02-17 | 25.499442 |
| 2025-02-18 | 25.594883 |
| 2025-02-19 | 25.712469 |
| 2025-02-20 | 25.643999 |
| 2025-02-21 | 25.649262 |
| 2025-02-22 | 25.600734 |
| 2025-02-23 | 25.669241 |
| 2025-02-24 | 25.782146 |
| 2025-02-25 | 25.718515 |
| 2025-02-26 | 25.446763 |
| 2025-02-27 | 25.595072 |
| 2025-02-28 | 25.751846 |
| 2025-03-01 | 25.391428 |
| 2025-03-02 | 25.623583 |
| 2025-03-03 | 25.819352 |
| 2025-03-04 | 25.829001 |
| 2025-03-05 | 25.849899 |
| 2025-03-06 | 25.905627 |
| 2025-03-07 | 25.919522 |
| 2025-03-08 | 25.697088 |
| 2025-03-09 | 25.766782 |
| 2025-03-10 | 25.959682 |
| 2025-03-11 | 25.964759 |
| 2025-03-12 | 25.959449 |
| 2025-03-13 | 25.981465 |
| 2025-03-14 | 25.985829 |
| 2025-03-15 | 25.744103 |
| 2025-03-16 | 25.957094 |
| 2025-03-17 | 25.99257 |
| 2025-03-18 | 25.942645 |
| 2025-03-19 | 25.890866 |
| 2025-03-20 | 25.965861 |
| 2025-03-21 | 25.985405 |
| 2025-03-22 | 25.767588 |
| 2025-03-23 | 25.406427 |
| 2025-03-25 | 25.880314 |
| 2025-03-26 | 25.95314 |
| 2025-03-27 | 25.988407 |
| 2025-03-28 | 26.038954 |
| 2025-03-29 | 25.802728 |
| 2025-03-30 | 25.834621 |
| 2025-03-31 | 25.763183 |
| 2025-04-01 | 26.118825 |
| 2025-04-02 | 26.114877 |
| 2025-04-03 | 26.152093 |
| 2025-04-04 | 26.160031 |
| 2025-04-05 | 25.901887 |
| 2025-04-06 | 25.914495 |
| 2025-04-07 | 26.190375 |
| 2025-04-08 | 26.209116 |
| 2025-04-09 | 26.231304 |
| 2025-04-10 | 26.169579 |
| 2025-04-11 | 26.175744 |
| 2025-04-12 | 25.923855 |
| 2025-04-13 | 25.94521 |
| 2025-04-14 | 26.231597 |
| 2025-04-15 | 26.228274 |
| 2025-04-16 | 26.242273 |
| 2025-04-17 | 26.253178 |
| 2025-04-18 | 26.276088 |
| 2025-04-19 | 25.998797 |
| 2025-04-20 | 26.000344 |
| 2025-04-21 | 26.253725 |
| 2025-04-22 | 26.355884 |
| 2025-04-23 | 26.289659 |
| 2025-04-24 | 26.259769 |
| 2025-04-25 | 26.292144 |
| 2025-04-26 | 26.000565 |
| 2025-04-27 | 26.003793 |
| 2025-04-28 | 26.250378 |
| 2025-04-29 | 26.203312 |
| 2025-04-30 | 26.248315 |
| 2025-05-01 | 26.258407 |
| 2025-05-02 | 26.259084 |
| 2025-05-03 | 26.001321 |
| 2025-05-04 | 26.003373 |
| 2025-05-05 | 26.267387 |
| 2025-05-06 | 26.284928 |
| 2025-05-08 | 26.307459 |
| 2025-05-09 | 26.320748 |
| 2025-05-10 | 26.038232 |
| 2025-05-11 | 26.04603 |
| 2025-05-12 | 26.299186 |
| 2025-05-13 | 26.296056 |
| 2025-05-14 | 26.312195 |
| 2025-05-15 | 26.332458 |
| 2025-05-17 | 26.244154 |
| 2025-05-18 | 26.262333 |
| 2025-05-19 | 26.443294 |
| 2025-05-20 | 26.428952 |
| 2025-05-21 | 26.514509 |
| 2025-05-22 | 26.450766 |
| 2025-05-23 | 26.454198 |
| 2025-05-24 | 26.293408 |
| 2025-05-25 | 26.288449 |
| 2025-05-26 | 26.464098 |
| 2025-05-27 | 26.476232 |
| 2025-05-28 | 26.514102 |
| 2025-05-29 | 26.491292 |
| 2025-05-30 | 26.502622 |
| 2025-05-31 | 26.322748 |
| 2025-06-01 | 26.328932 |
| 2025-06-02 | 26.504166 |
| 2025-06-03 | 26.512457 |
| 2025-06-04 | 26.512999 |
| 2025-06-05 | 26.513309 |
| 2025-06-06 | 26.296338 |
| 2025-06-07 | 25.969701 |
| 2025-06-08 | 26.168551 |
| 2025-06-09 | 26.367283 |
| 2025-06-10 | 26.431388 |
| 2025-06-11 | 26.379431 |
| 2025-06-12 | 26.320943 |
| 2025-06-13 | 26.260401 |
| 2025-06-14 | 25.806637 |
| 2025-06-15 | 25.828096 |
| 2025-06-16 | 26.259177 |
| 2025-06-17 | 26.471205 |
| 2025-06-18 | 26.468713 |
| 2025-06-19 | 26.504212 |
| 2025-06-20 | 26.504846 |
| 2025-06-21 | 26.196917 |
| 2025-06-22 | 26.037802 |
| 2025-06-23 | 26.510134 |
| 2025-06-24 | 26.47426 |
| 2025-06-25 | 26.493666 |
| 2025-06-26 | 26.509067 |
| 2025-06-27 | 26.530928 |
| 2025-06-28 | 26.232559 |
| 2025-06-29 | 26.234731 |
| 2025-06-30 | 26.507672 |
| 2025-07-01 | 26.546458 |
| 2025-07-02 | 26.494959 |
| 2025-07-03 | 26.489586 |
| 2025-07-04 | 26.505385 |
| 2025-07-05 | 26.274351 |
| 2025-07-06 | 26.250004 |
| 2025-07-07 | 26.560677 |
| 2025-07-08 | 26.574719 |
| 2025-07-09 | 26.5353 |
| 2025-07-10 | 26.537626 |
| 2025-07-11 | 26.542544 |
| 2025-07-12 | 26.254689 |
| 2025-07-13 | 26.711759 |
| 2025-07-14 | 26.591131 |
| 2025-07-15 | 26.58936 |
| 2025-07-16 | 26.593343 |
| 2025-07-17 | 26.677158 |
| 2025-07-18 | 26.629571 |
| 2025-07-19 | 26.300021 |
| 2025-07-20 | 26.753105 |
| 2025-07-21 | 26.637224 |
| 2025-07-22 | 26.642288 |
| 2025-07-23 | 26.617817 |
| 2025-07-24 | 26.666073 |
| 2025-07-25 | 26.689335 |
| 2025-07-26 | 26.557184 |
| 2025-07-27 | 26.784657 |
| 2025-07-28 | 26.784403 |
| 2025-07-29 | 26.787902 |
| 2025-07-30 | 26.767166 |
| 2025-07-31 | 26.802243 |
| 2025-08-01 | 26.842036 |
| 2025-08-02 | 26.85043 |
| 2025-08-03 | 26.857463 |
| 2025-08-04 | 26.862801 |
| 2025-08-05 | 26.87354 |
| 2025-08-06 | 26.925282 |
| 2025-08-07 | 26.916643 |
| 2025-08-08 | 26.927517 |
| 2025-08-09 | 26.867126 |
| 2025-08-10 | 26.891035 |
| 2025-08-11 | 26.959425 |
| 2025-08-12 | 26.973457 |
| 2025-08-13 | 26.952385 |
| 2025-08-14 | 26.908691 |
| 2025-08-15 | 26.919832 |
| 2025-08-16 | 26.918246 |
| 2025-08-17 | 26.925396 |
| 2025-08-18 | 27.004515 |
| 2025-08-19 | 26.91652 |
| 2025-08-20 | 26.9545 |
| 2025-08-21 | 26.878086 |
| 2025-08-22 | 26.829123 |
| 2025-08-23 | 27.009049 |
| 2025-08-24 | 26.933195 |
| 2025-08-25 | 27.052702 |
| 2025-08-26 | 26.945622 |
| 2025-08-27 | 26.798161 |
| 2025-08-28 | 26.810098 |
| 2025-08-29 | 26.878889 |
| 2025-08-30 | 26.858935 |
| 2025-08-31 | 26.902571 |
| 2025-09-01 | 26.866448 |
| 2025-09-02 | 26.862256 |
| 2025-09-03 | 26.98366 |
| 2025-09-04 | 26.715889 |
| 2025-09-05 | 26.707281 |
| 2025-09-06 | 26.785157 |
| 2025-09-07 | 27.016563 |
| 2025-09-08 | 26.633011 |
| 2025-09-09 | 26.955144 |
| 2025-09-10 | 26.929001 |
| 2025-09-11 | 27.034838 |
| 2025-09-13 | 26.684843 |
| 2025-09-14 | 26.839066 |
| 2025-09-15 | 26.961973 |
| 2025-09-16 | 26.605501 |
| 2025-09-17 | 26.719505 |
| 2025-09-18 | 26.59315 |
| 2025-09-19 | 26.711703 |
| 2025-09-20 | 26.812472 |
| 2025-09-21 | 26.74496 |
| 2025-09-22 | 26.830213 |
| 2025-09-23 | 27.070768 |
| 2025-09-24 | 27.140142 |
| 2025-09-25 | 27.172468 |
| 2025-09-26 | 27.146995 |
| 2025-09-27 | 26.907884 |
| 2025-09-28 | 27.047581 |
| 2025-09-29 | 27.033584 |
| 2025-09-30 | 27.024433 |
| 2025-10-01 | 26.989674 |
| 2025-10-02 | 26.961189 |
| 2025-10-03 | 26.991234 |
| 2025-10-04 | 26.962556 |
| 2025-10-05 | 26.992126 |
| 2025-10-06 | 26.961853 |
| 2025-10-07 | 26.914134 |
| 2025-10-08 | 26.932382 |
| 2025-10-09 | 26.864472 |
| 2025-10-10 | 26.774507 |
| 2025-10-11 | 26.870123 |
| 2025-10-12 | 26.962999 |
| 2025-10-13 | 26.812106 |
| 2025-10-14 | 26.863022 |
| 2025-10-15 | 27.051863 |
| 2025-10-16 | 26.895303 |
| 2025-10-17 | 26.915337 |
| 2025-10-18 | 26.629167 |
| 2025-10-19 | 26.770539 |
| 2025-10-20 | 26.902955 |
| 2025-10-21 | 26.912667 |
| 2025-10-22 | 26.90512 |
| 2025-10-23 | 26.8565 |
| 2025-10-24 | 26.817738 |
| 2025-10-25 | 26.891803 |
| 2025-10-26 | 26.920026 |
| 2025-10-27 | 26.961366 |
| 2025-10-28 | 26.859238 |
| 2025-10-29 | 26.906581 |
| 2025-10-30 | 26.975928 |
| 2025-10-31 | 26.980922 |
| 2025-11-01 | 26.739529 |
| 2025-11-02 | 26.970488 |
| 2025-11-03 | 26.991761 |
| 2025-11-04 | 27.048709 |
| 2025-11-05 | 27.160178 |
| 2025-11-06 | 27.159943 |
| 2025-11-07 | 27.179078 |
| 2025-11-08 | 27.153633 |
| 2025-11-09 | 27.160789 |
| 2025-11-10 | 27.166532 |
| 2025-11-11 | 27.167878 |
| 2025-11-12 | 27.15631 |
| 2025-11-13 | 27.128694 |
| 2025-11-14 | 27.122215 |
| 2025-11-15 | 27.021086 |
| 2025-11-16 | 27.143027 |
| 2025-11-17 | 27.114434 |
| 2025-11-18 | 27.028364 |
| 2025-11-19 | 27.091868 |
| 2025-11-20 | 27.231567 |
| 2025-11-21 | 27.301121 |
| 2025-11-22 | 27.163769 |
| 2025-11-23 | 27.21492 |
| 2025-11-24 | 27.329141 |
| 2025-11-25 | 27.268594 |
| 2025-11-26 | 27.260116 |
| 2025-11-27 | 27.291613 |
| 2025-11-28 | 27.249167 |
| 2025-11-29 | 27.161927 |
| 2025-11-30 | 27.295537 |
| 2025-12-01 | 27.287554 |
| 2025-12-02 | 27.291338 |
| 2025-12-03 | 27.219715 |
| 2025-12-04 | 27.177291 |
| 2025-12-05 | 27.298939 |
| 2025-12-06 | 27.049125 |
| 2025-12-07 | 27.267197 |
| 2025-12-08 | 27.383222 |
| 2025-12-09 | 27.364872 |
| 2025-12-11 | 27.349915 |
| 2025-12-12 | 27.341978 |
| 2025-12-13 | 27.337564 |
| 2025-12-14 | 27.41087 |
| 2025-12-15 | 27.349724 |
| 2025-12-16 | 27.382628 |
| 2025-12-17 | 27.453637 |
| 2025-12-18 | 27.442584 |
| 2025-12-19 | 27.432506 |
| 2025-12-20 | 27.341493 |
| 2025-12-21 | 27.401707 |
| 2025-12-22 | 27.492927 |
| 2025-12-23 | 27.414805 |
| 2025-12-24 | 27.60488 |
| 2025-12-25 | 27.577027 |
| 2025-12-26 | 27.567949 |
| 2025-12-27 | 27.684193 |
| 2025-12-28 | 27.472944 |
| 2025-12-29 | 27.574524 |
| 2025-12-30 | 27.464094 |
| 2025-12-31 | 27.395995 |
| 2026-01-01 | 27.454409 |
| 2026-01-02 | 27.477462 |
| 2026-01-03 | 27.505841 |
| 2026-01-04 | 27.519515 |
| 2026-01-05 | 27.428023 |
| 2026-01-06 | 27.42821 |
| 2026-01-07 | 27.396231 |
| 2026-01-08 | 27.355186 |
| 2026-01-09 | 27.414448 |
| 2026-01-10 | 27.452047 |
| 2026-01-11 | 27.54259 |
| 2026-01-12 | 27.408393 |
| 2026-01-13 | 27.383424 |
| 2026-01-14 | 27.407932 |
| 2026-01-15 | 27.3216 |
| 2026-01-16 | 27.408492 |
| 2026-01-17 | 27.291174 |
| 2026-01-18 | 27.488743 |
| 2026-01-19 | 27.431187 |
| 2026-01-20 | 27.418516 |
| 2026-01-21 | 27.425288 |
| 2026-01-22 | 27.412448 |
| 2026-01-23 | 27.321566 |
| 2026-01-24 | 27.121246 |
| 2026-01-25 | 27.360141 |
| 2026-01-26 | 27.444724 |
| 2026-01-27 | 27.538587 |
| 2026-01-28 | 27.619256 |
| 2026-01-29 | 27.379259 |
| 2026-01-30 | 27.50353 |
| 2026-01-31 | 27.201364 |
| 2026-02-01 | 27.592018 |
| 2026-02-02 | 27.397122 |
| 2026-02-03 | 27.463163 |
| 2026-02-04 | 27.376894 |
| 2026-02-05 | 27.343739 |
| 2026-02-06 | 27.39967 |
| 2026-02-07 | 27.113256 |
| 2026-02-08 | 27.515331 |
| 2026-02-09 | 27.417506 |
| 2026-02-10 | 27.424703 |
| 2026-02-11 | 27.46982 |
| 2026-02-12 | 27.324105 |
| 2026-02-13 | 27.513322 |
| 2026-02-14 | 27.44252 |
| 2026-02-15 | 27.536075 |
| 2026-02-16 | 27.559911 |
| 2026-02-17 | 27.561701 |
| 2026-02-18 | 27.564082 |
| 2026-02-19 | 27.614446 |
| 2026-02-20 | 27.629414 |
| 2026-02-21 | 27.465975 |
| 2026-02-22 | 27.480063 |
| 2026-02-23 | 27.603963 |
| 2026-02-24 | 27.629775 |
| 2026-02-25 | 27.651281 |
| 2026-02-26 | 27.50619 |
| 2026-02-27 | 27.54092 |
| 2026-02-28 | 27.138109 |
| 2026-03-01 | 27.480834 |
| 2026-03-02 | 27.619725 |
| 2026-03-03 | 27.263906 |
| 2026-03-04 | 27.239919 |
| 2026-03-05 | 27.112349 |
| 2026-03-06 | 27.083107 |
| 2026-03-07 | 26.930004 |
| 2026-03-08 | 27.041622 |
| 2026-03-09 | 27.059169 |
| 2026-03-10 | 26.938031 |
| 2026-03-11 | 27.024897 |
| 2026-03-12 | 27.148175 |
| 2026-03-13 | 27.058484 |
| 2026-03-14 | 27.088063 |
| 2026-03-15 | 27.310038 |
| 2026-03-16 | 27.124507 |
| 2026-03-17 | 27.167119 |
| 2026-03-18 | 27.284724 |
| 2026-03-19 | 27.282184 |
| 2026-03-20 | 27.239331 |
| 2026-03-21 | 27.308753 |
| 2026-03-22 | 27.443419 |
| 2026-03-23 | 27.270839 |
| 2026-03-24 | 27.176769 |
| 2026-03-25 | 27.334252 |
| 2026-03-26 | 27.356558 |
| 2026-03-27 | 27.455256 |
| 2026-03-28 | 27.422815 |
| 2026-03-29 | 27.530267 |
| 2026-03-30 | 27.559629 |
| 2026-03-31 | 27.468131 |
| 2026-04-01 | 27.53109 |
| 2026-04-02 | 27.460999 |
| 2026-04-03 | 27.576159 |
| 2026-04-04 | 27.530516 |
| 2026-04-05 | 27.774736 |
| 2026-04-06 | 27.555697 |
| 2026-04-07 | 27.575106 |
| 2026-04-08 | 27.573342 |
| 2026-04-09 | 27.187912 |
| 2026-04-10 | 27.512348 |
| 2026-04-11 | 27.320884 |
| 2026-04-12 | 27.320884 |
| 2026-04-13 | 27.326467 |
| 2026-04-14 | 27.140159 |
| 2026-04-15 | 27.37841 |
| 2026-04-16 | 27.508682 |
| 2026-04-17 | 27.086927 |
| 2026-04-18 | 27.18477 |
| 2026-04-19 | 27.18477 |
| 2026-04-20 | 27.356895 |
| 2026-04-21 | 27.18817 |
| 2026-04-22 | 27.323764 |
| 2026-04-23 | 27.137404 |
| 2026-04-24 | 27.375398 |
| 2026-04-25 | 27.422813 |
| 2026-04-26 | 27.422813 |
| 2026-04-27 | 27.429169 |
| 2026-04-28 | 27.188279 |
| 2026-04-29 | 27.268637 |
| 2026-04-30 | 27.140668 |
| 2026-05-01 | 27.373178 |
| 2026-05-02 | 27.234972 |
| 2026-05-03 | 27.234972 |
| 2026-05-04 | 27.242433 |
| 2026-05-05 | 27.373065 |
| 2026-05-06 | 27.137095 |
| 2026-05-07 | 27.424532 |
| 2026-05-08 | 27.241228 |
| 2026-05-09 | 27.477661 |
| 2026-05-10 | 27.477661 |
| 2026-05-11 | 27.477181 |
| 2026-05-12 | 27.460105 |
| 2026-05-14 | 27.539338 |
| 2026-05-15 | 27.051644 |
| 2026-05-16 | 27.136607 |
| 2026-05-17 | 27.832225 |
| 2026-05-18 | 27.045437 |
| 2026-05-19 | 27.652554 |
| 2026-05-20 | 27.594586 |
| 2026-05-21 | 27.568204 |
| 2026-05-23 | 27.315947 |
| 2026-05-24 | 27.895119 |
| 2026-05-25 | 27.56445 |
| 2026-05-26 | 27.566843 |
| 2026-05-27 | 27.626177 |
| 2026-05-28 | 27.627819 |
| 2026-05-29 | 27.657414 |
| 2026-05-30 | 27.3726 |
| 2026-05-31 | 27.759109 |
| 2026-06-01 | 27.710642 |
| 2026-06-02 | 27.693605 |
| 2026-06-03 | 27.717562 |
| 2026-06-04 | 27.678925 |
| 2026-06-05 | 27.544136 |
| 2026-06-06 | 27.441693 |
| 2026-06-09 | 27.685542 |
| 2026-06-10 | 27.750498 |
| 2026-06-11 | 27.765292 |
| 2026-06-12 | 27.702119 |
| 2026-06-13 | 27.702617 |
| 2026-06-14 | 27.812221 |
| 2026-06-15 | 27.761772 |
| 2026-06-16 | 27.77129 |
| 2026-06-17 | 27.744315 |
| 2026-06-18 | 27.796825 |
| 2026-06-19 | 27.709165 |
| 2026-06-20 | 27.410983 |
| 2026-06-21 | 28.198973 |
| 2026-06-22 | 27.743582 |
| 2026-06-23 | 27.783511 |
| 2026-06-24 | 27.760327 |
| 2026-06-25 | 27.746493 |
| 2026-06-26 | 27.75214 |
| 2026-06-27 | 27.51872 |
| 2026-06-28 | 28.123532 |
| 2026-06-29 | 27.896548 |
| 2026-06-30 | 28.010932 |
| 2026-07-01 | 28.023841 |
| 2026-07-02 | 27.837779 |
| 2026-07-03 | 28.025637 |
| 2026-07-04 | 27.725304 |
| 2026-07-05 | 28.076158 |
| 2026-07-06 | 28.076544 |
| 2026-07-07 | 28.076676 |
| 2026-07-08 | 28.082482 |
| 2026-07-09 | 28.106964 |
| 2026-07-10 | 28.03766 |
| 2026-07-11 | 27.836466 |
| 2026-07-12 | 28.279767 |
| 2026-07-13 | 28.130306 |
| 2026-07-14 | 28.162152 |
| 2026-07-15 | 28.122317 |
| 2026-07-16 | 28.146661 |
| 2026-07-17 | 28.170367 |
| 2026-07-18 | 27.998931 |
| 2026-07-19 | 28.182509 |
| 2026-07-20 | 28.246559 |
| 2026-07-21 | 28.225483 |
| 2026-07-22 | 28.250821 |
| 2026-07-23 | 28.236166 |
| 2026-07-24 | 28.33797 |
| 2026-07-25 | 28.4917 |
| 2026-07-26 | 28.5392 |
| 2026-07-27 | 28.232732 |
| 2026-07-28 | 28.298934 |
| 2026-07-29 | 28.288108 |
| 2026-07-30 | 28.412358 |
| 2026-07-31 | 28.333034 |
| 2026-08-01 | 28.224659 |
| 2026-08-02 | 28.609227 |
| 2026-08-03 | 28.347171 |
| 2026-08-04 | 28.302952 |
| 2026-08-05 | 28.38718 |
| 2026-08-06 | 28.37007 |
| 2026-08-07 | 28.326214 |
| 2026-08-08 | 28.167767 |
| 2026-08-09 | 28.318405 |
| 2026-08-10 | 28.329223 |
| 2026-08-11 | 28.338869 |
| 2026-08-12 | 28.365965 |
| 2026-08-13 | 28.432009 |
| 2026-08-14 | 28.50632 |
| 2026-08-15 | 28.188872 |
| 2026-08-16 | 28.711885 |
| 2026-08-17 | 28.426881 |
| 2026-08-18 | 28.449369 |
| 2026-08-20 | 28.442406 |
| 2026-08-21 | 28.519077 |
| 2026-08-22 | 28.202423 |
| 2026-08-23 | 28.387842 |
| 2026-08-24 | 28.583113 |
| 2026-08-25 | 28.574674 |
| 2026-08-26 | 28.426777 |
| 2026-08-27 | 28.564542 |
| 2026-08-28 | 28.804559 |
| 2026-08-29 | 28.424094 |
| 2026-08-30 | 28.582365 |
| 2026-08-31 | 28.462165 |
| 2026-09-01 | 28.574475 |
| 2026-09-02 | 28.570498 |
| 2026-09-03 | 28.61813 |
| 2026-09-04 | 28.317545 |
| 2026-09-05 | 28.268625 |
| 2026-09-06 | 28.558566 |
| 2026-09-07 | 28.476173 |
| 2026-09-08 | 28.590706 |
| 2026-09-09 | 28.49377 |
| 2026-09-10 | 28.486131 |
| 2026-09-11 | 28.439981 |
| 2026-09-12 | 28.237967 |
| 2026-09-13 | 28.638492 |
| 2026-09-14 | 28.4917 |
| 2026-09-15 | 28.492639 |
| 2026-09-16 | 28.475074 |
| 2026-09-17 | 28.376535 |
| 2026-09-18 | 28.347126 |
| 2026-09-19 | 28.258482 |
| 2026-09-20 | 28.452274 |
| 2026-09-21 | 28.461658 |
| 2026-09-22 | 28.443054 |
| 2026-09-23 | 28.403203 |
| 2026-09-24 | 28.368739 |
| 2026-09-25 | 28.461298 |
| 2026-09-26 | 28.206891 |
| 2026-09-27 | 28.408617 |
| 2026-09-28 | 28.470228 |
| 2026-09-30 | 28.56173 |
| 2026-10-02 | 28.478791 |
| 2026-10-03 | 28.241693 |
| 2026-10-05 | 28.539514 |
| 2026-10-06 | 28.515277 |
| 2026-10-07 | 28.614568 |
| 2026-10-08 | 28.659421 |
| 2026-10-09 | 28.609702 |
| 2026-10-10 | 28.336028 |
| 2026-10-11 | 28.570678 |
| 2026-10-12 | 28.576157 |
| 2026-10-13 | 28.762217 |
| 2026-10-14 | 28.685228 |
| 2026-10-15 | 28.649214 |
High
28.8046
Low
25.0250
Average
26.9016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GMD API questions
How do I get the GEL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GMD rate in rates.GMD.
How far back does GEL/GMD historical data go?
Daily GEL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.