GEL to GIP exchange rate API
Lari to Gibraltar Pound · quoted 2026-10-14
0.28985
▲ +3.09% over 2Y
1 GEL = 0.28985 GIP · 1 GIP = 3.4501 GEL · Get this rate via the API
1 GEL buys 0.28985 GIP as of 2026-10-14, so 1 GIP buys 3.4501 GEL. Over the last 2 years, GEL/GIP traded between 0.26737 and 0.29216, averaged 0.27898 and rose 3.09%. The API holds daily GEL/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-14 | 0.281148 |
| 2024-10-15 | 0.280857 |
| 2024-10-16 | 0.280269 |
| 2024-10-17 | 0.282927 |
| 2024-10-18 | 0.282436 |
| 2024-10-19 | 0.281902 |
| 2024-10-20 | 0.28216 |
| 2024-10-21 | 0.281532 |
| 2024-10-22 | 0.282415 |
| 2024-10-23 | 0.281253 |
| 2024-10-24 | 0.283501 |
| 2024-10-25 | 0.28239 |
| 2024-10-26 | 0.283713 |
| 2024-10-27 | 0.283661 |
| 2024-10-28 | 0.280218 |
| 2024-10-29 | 0.282327 |
| 2024-10-30 | 0.279814 |
| 2024-10-31 | 0.281114 |
| 2024-11-01 | 0.283106 |
| 2024-11-02 | 0.282248 |
| 2024-11-03 | 0.283729 |
| 2024-11-04 | 0.282968 |
| 2024-11-05 | 0.282337 |
| 2024-11-06 | 0.283332 |
| 2024-11-07 | 0.284564 |
| 2024-11-08 | 0.282433 |
| 2024-11-09 | 0.283305 |
| 2024-11-10 | 0.283917 |
| 2024-11-11 | 0.284213 |
| 2024-11-12 | 0.285596 |
| 2024-11-13 | 0.285957 |
| 2024-11-14 | 0.288581 |
| 2024-11-15 | 0.289004 |
| 2024-11-16 | 0.289969 |
| 2024-11-17 | 0.290104 |
| 2024-11-18 | 0.290385 |
| 2024-11-19 | 0.288827 |
| 2024-11-20 | 0.286824 |
| 2024-11-21 | 0.288018 |
| 2024-11-22 | 0.290518 |
| 2024-11-23 | 0.290839 |
| 2024-11-24 | 0.291265 |
| 2024-11-25 | 0.289825 |
| 2024-11-26 | 0.291113 |
| 2024-11-27 | 0.290354 |
| 2024-11-28 | 0.287715 |
| 2024-11-29 | 0.287064 |
| 2024-11-30 | 0.285815 |
| 2024-12-01 | 0.28276 |
| 2024-12-02 | 0.280418 |
| 2024-12-03 | 0.277028 |
| 2024-12-04 | 0.278262 |
| 2024-12-05 | 0.278685 |
| 2024-12-06 | 0.281216 |
| 2024-12-07 | 0.277712 |
| 2024-12-08 | 0.282719 |
| 2024-12-09 | 0.281017 |
| 2024-12-10 | 0.280851 |
| 2024-12-11 | 0.278912 |
| 2024-12-12 | 0.279043 |
| 2024-12-13 | 0.278012 |
| 2024-12-14 | 0.27816 |
| 2024-12-15 | 0.278488 |
| 2024-12-16 | 0.281675 |
| 2024-12-17 | 0.28047 |
| 2024-12-18 | 0.281202 |
| 2024-12-19 | 0.283746 |
| 2024-12-20 | 0.285585 |
| 2024-12-21 | 0.283254 |
| 2024-12-22 | 0.283377 |
| 2024-12-23 | 0.283303 |
| 2024-12-24 | 0.2845 |
| 2024-12-25 | 0.284311 |
| 2024-12-26 | 0.284292 |
| 2024-12-27 | 0.285646 |
| 2024-12-28 | 0.283676 |
| 2024-12-29 | 0.284655 |
| 2024-12-30 | 0.283381 |
| 2024-12-31 | 0.283934 |
| 2025-01-01 | 0.284027 |
| 2025-01-02 | 0.283932 |
| 2025-01-03 | 0.286959 |
| 2025-01-04 | 0.286591 |
| 2025-01-05 | 0.285918 |
| 2025-01-06 | 0.286416 |
| 2025-01-07 | 0.284535 |
| 2025-01-08 | 0.28416 |
| 2025-01-09 | 0.284896 |
| 2025-01-10 | 0.287147 |
| 2025-01-11 | 0.288855 |
| 2025-01-12 | 0.289134 |
| 2025-01-13 | 0.289951 |
| 2025-01-14 | 0.289003 |
| 2025-01-15 | 0.287645 |
| 2025-01-16 | 0.2882 |
| 2025-01-17 | 0.28794 |
| 2025-01-18 | 0.289114 |
| 2025-01-19 | 0.289083 |
| 2025-01-20 | 0.288396 |
| 2025-01-21 | 0.285887 |
| 2025-01-22 | 0.284208 |
| 2025-01-23 | 0.283489 |
| 2025-01-24 | 0.282634 |
| 2025-01-25 | 0.279746 |
| 2025-01-26 | 0.277964 |
| 2025-01-27 | 0.279351 |
| 2025-01-28 | 0.278979 |
| 2025-01-29 | 0.279828 |
| 2025-01-30 | 0.279102 |
| 2025-01-31 | 0.280958 |
| 2025-02-01 | 0.280894 |
| 2025-02-02 | 0.282346 |
| 2025-02-03 | 0.285486 |
| 2025-02-04 | 0.283656 |
| 2025-02-05 | 0.283212 |
| 2025-02-06 | 0.28415 |
| 2025-02-07 | 0.287328 |
| 2025-02-08 | 0.287418 |
| 2025-02-09 | 0.288514 |
| 2025-02-10 | 0.290336 |
| 2025-02-11 | 0.29024 |
| 2025-02-12 | 0.286926 |
| 2025-02-13 | 0.286108 |
| 2025-02-14 | 0.280807 |
| 2025-02-15 | 0.28189 |
| 2025-02-16 | 0.280107 |
| 2025-02-17 | 0.280735 |
| 2025-02-18 | 0.281483 |
| 2025-02-19 | 0.281744 |
| 2025-02-20 | 0.282605 |
| 2025-02-21 | 0.281338 |
| 2025-02-22 | 0.281305 |
| 2025-02-23 | 0.28218 |
| 2025-02-24 | 0.281354 |
| 2025-02-25 | 0.281873 |
| 2025-02-26 | 0.281603 |
| 2025-02-27 | 0.280437 |
| 2025-02-28 | 0.283463 |
| 2025-03-01 | 0.282359 |
| 2025-03-02 | 0.2849 |
| 2025-03-03 | 0.284203 |
| 2025-03-04 | 0.282027 |
| 2025-03-05 | 0.280578 |
| 2025-03-06 | 0.278478 |
| 2025-03-07 | 0.27911 |
| 2025-03-08 | 0.278396 |
| 2025-03-09 | 0.279043 |
| 2025-03-10 | 0.27843 |
| 2025-03-11 | 0.279697 |
| 2025-03-12 | 0.278181 |
| 2025-03-13 | 0.278067 |
| 2025-03-14 | 0.278439 |
| 2025-03-15 | 0.278258 |
| 2025-03-16 | 0.279287 |
| 2025-03-17 | 0.278623 |
| 2025-03-18 | 0.277231 |
| 2025-03-19 | 0.276578 |
| 2025-03-20 | 0.277145 |
| 2025-03-21 | 0.278228 |
| 2025-03-22 | 0.279069 |
| 2025-03-23 | 0.279405 |
| 2025-03-25 | 0.27851 |
| 2025-03-26 | 0.278353 |
| 2025-03-27 | 0.279603 |
| 2025-03-28 | 0.278976 |
| 2025-03-29 | 0.278901 |
| 2025-03-30 | 0.279165 |
| 2025-03-31 | 0.278423 |
| 2025-04-01 | 0.280502 |
| 2025-04-02 | 0.280544 |
| 2025-04-03 | 0.277467 |
| 2025-04-04 | 0.276951 |
| 2025-04-05 | 0.281092 |
| 2025-04-06 | 0.281182 |
| 2025-04-07 | 0.281709 |
| 2025-04-08 | 0.284424 |
| 2025-04-09 | 0.282689 |
| 2025-04-10 | 0.28308 |
| 2025-04-11 | 0.279237 |
| 2025-04-12 | 0.277217 |
| 2025-04-13 | 0.277938 |
| 2025-04-14 | 0.277279 |
| 2025-04-15 | 0.275875 |
| 2025-04-16 | 0.274484 |
| 2025-04-17 | 0.275374 |
| 2025-04-18 | 0.274258 |
| 2025-04-19 | 0.273512 |
| 2025-04-20 | 0.273624 |
| 2025-04-21 | 0.272704 |
| 2025-04-22 | 0.27218 |
| 2025-04-23 | 0.273552 |
| 2025-04-24 | 0.274078 |
| 2025-04-25 | 0.273921 |
| 2025-04-26 | 0.273282 |
| 2025-04-27 | 0.273175 |
| 2025-04-28 | 0.273913 |
| 2025-04-29 | 0.271323 |
| 2025-04-30 | 0.271669 |
| 2025-05-01 | 0.27369 |
| 2025-05-02 | 0.274036 |
| 2025-05-03 | 0.27424 |
| 2025-05-04 | 0.273969 |
| 2025-05-05 | 0.27413 |
| 2025-05-06 | 0.274671 |
| 2025-05-08 | 0.273435 |
| 2025-05-09 | 0.275741 |
| 2025-05-10 | 0.273883 |
| 2025-05-11 | 0.273794 |
| 2025-05-12 | 0.274681 |
| 2025-05-13 | 0.276605 |
| 2025-05-14 | 0.274186 |
| 2025-05-15 | 0.274777 |
| 2025-05-17 | 0.274648 |
| 2025-05-18 | 0.27467 |
| 2025-05-19 | 0.274597 |
| 2025-05-20 | 0.273348 |
| 2025-05-21 | 0.272334 |
| 2025-05-22 | 0.272195 |
| 2025-05-23 | 0.271886 |
| 2025-05-24 | 0.269832 |
| 2025-05-25 | 0.270428 |
| 2025-05-26 | 0.269211 |
| 2025-05-27 | 0.269402 |
| 2025-05-28 | 0.271126 |
| 2025-05-29 | 0.272266 |
| 2025-05-30 | 0.271413 |
| 2025-05-31 | 0.271865 |
| 2025-06-01 | 0.271664 |
| 2025-06-02 | 0.271319 |
| 2025-06-03 | 0.270589 |
| 2025-06-04 | 0.270508 |
| 2025-06-05 | 0.270289 |
| 2025-06-06 | 0.269971 |
| 2025-06-07 | 0.270652 |
| 2025-06-08 | 0.27035 |
| 2025-06-09 | 0.27025 |
| 2025-06-10 | 0.271027 |
| 2025-06-11 | 0.272024 |
| 2025-06-12 | 0.269886 |
| 2025-06-13 | 0.270235 |
| 2025-06-14 | 0.269961 |
| 2025-06-15 | 0.269719 |
| 2025-06-16 | 0.270619 |
| 2025-06-17 | 0.270304 |
| 2025-06-18 | 0.273043 |
| 2025-06-19 | 0.273971 |
| 2025-06-20 | 0.27232 |
| 2025-06-21 | 0.272557 |
| 2025-06-22 | 0.272651 |
| 2025-06-23 | 0.27331 |
| 2025-06-24 | 0.271164 |
| 2025-06-25 | 0.269594 |
| 2025-06-26 | 0.268246 |
| 2025-06-27 | 0.267365 |
| 2025-06-28 | 0.267866 |
| 2025-06-29 | 0.267546 |
| 2025-06-30 | 0.267689 |
| 2025-07-01 | 0.267689 |
| 2025-07-02 | 0.267685 |
| 2025-07-03 | 0.269492 |
| 2025-07-04 | 0.269537 |
| 2025-07-05 | 0.269347 |
| 2025-07-06 | 0.269461 |
| 2025-07-07 | 0.26988 |
| 2025-07-08 | 0.270159 |
| 2025-07-09 | 0.2708 |
| 2025-07-10 | 0.270512 |
| 2025-07-11 | 0.271483 |
| 2025-07-12 | 0.272569 |
| 2025-07-13 | 0.272078 |
| 2025-07-14 | 0.273042 |
| 2025-07-15 | 0.274389 |
| 2025-07-16 | 0.275306 |
| 2025-07-17 | 0.275162 |
| 2025-07-18 | 0.274712 |
| 2025-07-19 | 0.275002 |
| 2025-07-20 | 0.274909 |
| 2025-07-21 | 0.275071 |
| 2025-07-22 | 0.27378 |
| 2025-07-23 | 0.272913 |
| 2025-07-24 | 0.271874 |
| 2025-07-25 | 0.273638 |
| 2025-07-26 | 0.274617 |
| 2025-07-27 | 0.27431 |
| 2025-07-28 | 0.275275 |
| 2025-07-29 | 0.276862 |
| 2025-07-30 | 0.276661 |
| 2025-07-31 | 0.278837 |
| 2025-08-01 | 0.280301 |
| 2025-08-02 | 0.278298 |
| 2025-08-03 | 0.278562 |
| 2025-08-04 | 0.27856 |
| 2025-08-05 | 0.278429 |
| 2025-08-06 | 0.278558 |
| 2025-08-07 | 0.277485 |
| 2025-08-08 | 0.275681 |
| 2025-08-09 | 0.275799 |
| 2025-08-10 | 0.27588 |
| 2025-08-11 | 0.275732 |
| 2025-08-12 | 0.276452 |
| 2025-08-13 | 0.274751 |
| 2025-08-14 | 0.272676 |
| 2025-08-15 | 0.273621 |
| 2025-08-16 | 0.274122 |
| 2025-08-17 | 0.27348 |
| 2025-08-18 | 0.274036 |
| 2025-08-19 | 0.274898 |
| 2025-08-20 | 0.275442 |
| 2025-08-21 | 0.275242 |
| 2025-08-22 | 0.275955 |
| 2025-08-23 | 0.274707 |
| 2025-08-24 | 0.274286 |
| 2025-08-25 | 0.275841 |
| 2025-08-26 | 0.275986 |
| 2025-08-27 | 0.275221 |
| 2025-08-28 | 0.274952 |
| 2025-08-29 | 0.27517 |
| 2025-08-30 | 0.275318 |
| 2025-08-31 | 0.274794 |
| 2025-09-01 | 0.274626 |
| 2025-09-02 | 0.274402 |
| 2025-09-03 | 0.277913 |
| 2025-09-04 | 0.276155 |
| 2025-09-05 | 0.275981 |
| 2025-09-06 | 0.274593 |
| 2025-09-07 | 0.275103 |
| 2025-09-08 | 0.275058 |
| 2025-09-09 | 0.27399 |
| 2025-09-10 | 0.27469 |
| 2025-09-11 | 0.274555 |
| 2025-09-13 | 0.273643 |
| 2025-09-14 | 0.273323 |
| 2025-09-15 | 0.273113 |
| 2025-09-16 | 0.271901 |
| 2025-09-17 | 0.270772 |
| 2025-09-18 | 0.270232 |
| 2025-09-19 | 0.270088 |
| 2025-09-20 | 0.272891 |
| 2025-09-21 | 0.271608 |
| 2025-09-22 | 0.272173 |
| 2025-09-23 | 0.2717 |
| 2025-09-24 | 0.27312 |
| 2025-09-25 | 0.274511 |
| 2025-09-26 | 0.277065 |
| 2025-09-27 | 0.276246 |
| 2025-09-28 | 0.275853 |
| 2025-09-29 | 0.27522 |
| 2025-09-30 | 0.274798 |
| 2025-10-01 | 0.273554 |
| 2025-10-02 | 0.272299 |
| 2025-10-03 | 0.273504 |
| 2025-10-04 | 0.272212 |
| 2025-10-05 | 0.272815 |
| 2025-10-06 | 0.272982 |
| 2025-10-07 | 0.273379 |
| 2025-10-08 | 0.275145 |
| 2025-10-09 | 0.275188 |
| 2025-10-10 | 0.2776 |
| 2025-10-11 | 0.276756 |
| 2025-10-12 | 0.27639 |
| 2025-10-13 | 0.276376 |
| 2025-10-14 | 0.2767 |
| 2025-10-15 | 0.276937 |
| 2025-10-16 | 0.274784 |
| 2025-10-17 | 0.275086 |
| 2025-10-18 | 0.275577 |
| 2025-10-19 | 0.275338 |
| 2025-10-20 | 0.275377 |
| 2025-10-21 | 0.275189 |
| 2025-10-22 | 0.276217 |
| 2025-10-23 | 0.276378 |
| 2025-10-24 | 0.275696 |
| 2025-10-25 | 0.276821 |
| 2025-10-26 | 0.276839 |
| 2025-10-27 | 0.277044 |
| 2025-10-28 | 0.275603 |
| 2025-10-29 | 0.277951 |
| 2025-10-30 | 0.279156 |
| 2025-10-31 | 0.2803 |
| 2025-11-01 | 0.28062 |
| 2025-11-02 | 0.280583 |
| 2025-11-03 | 0.280921 |
| 2025-11-04 | 0.281239 |
| 2025-11-05 | 0.283829 |
| 2025-11-06 | 0.282915 |
| 2025-11-07 | 0.281793 |
| 2025-11-08 | 0.280832 |
| 2025-11-09 | 0.280986 |
| 2025-11-10 | 0.281162 |
| 2025-11-11 | 0.280893 |
| 2025-11-12 | 0.2814 |
| 2025-11-13 | 0.28177 |
| 2025-11-14 | 0.281044 |
| 2025-11-15 | 0.280704 |
| 2025-11-16 | 0.280317 |
| 2025-11-17 | 0.281263 |
| 2025-11-18 | 0.281019 |
| 2025-11-19 | 0.281905 |
| 2025-11-20 | 0.283445 |
| 2025-11-21 | 0.282629 |
| 2025-11-22 | 0.282628 |
| 2025-11-23 | 0.282301 |
| 2025-11-24 | 0.28278 |
| 2025-11-25 | 0.2822 |
| 2025-11-26 | 0.281024 |
| 2025-11-27 | 0.279563 |
| 2025-11-28 | 0.279772 |
| 2025-11-29 | 0.279755 |
| 2025-11-30 | 0.279536 |
| 2025-12-01 | 0.280218 |
| 2025-12-02 | 0.280462 |
| 2025-12-03 | 0.28029 |
| 2025-12-04 | 0.277767 |
| 2025-12-05 | 0.277904 |
| 2025-12-06 | 0.278207 |
| 2025-12-07 | 0.277794 |
| 2025-12-08 | 0.278113 |
| 2025-12-09 | 0.278402 |
| 2025-12-11 | 0.277467 |
| 2025-12-12 | 0.277 |
| 2025-12-13 | 0.277696 |
| 2025-12-14 | 0.277152 |
| 2025-12-15 | 0.277686 |
| 2025-12-16 | 0.277885 |
| 2025-12-17 | 0.276661 |
| 2025-12-18 | 0.277923 |
| 2025-12-19 | 0.277435 |
| 2025-12-20 | 0.277628 |
| 2025-12-21 | 0.277274 |
| 2025-12-22 | 0.276951 |
| 2025-12-23 | 0.275223 |
| 2025-12-24 | 0.274275 |
| 2025-12-25 | 0.274661 |
| 2025-12-26 | 0.274691 |
| 2025-12-27 | 0.27548 |
| 2025-12-28 | 0.275128 |
| 2025-12-29 | 0.274949 |
| 2025-12-30 | 0.274943 |
| 2025-12-31 | 0.276058 |
| 2026-01-01 | 0.2757 |
| 2026-01-02 | 0.275401 |
| 2026-01-03 | 0.276237 |
| 2026-01-04 | 0.276056 |
| 2026-01-05 | 0.276209 |
| 2026-01-06 | 0.274029 |
| 2026-01-07 | 0.274675 |
| 2026-01-08 | 0.275867 |
| 2026-01-09 | 0.276408 |
| 2026-01-10 | 0.27688 |
| 2026-01-11 | 0.276956 |
| 2026-01-12 | 0.276351 |
| 2026-01-13 | 0.275846 |
| 2026-01-14 | 0.276424 |
| 2026-01-15 | 0.27635 |
| 2026-01-16 | 0.277427 |
| 2026-01-17 | 0.278378 |
| 2026-01-18 | 0.277707 |
| 2026-01-19 | 0.277691 |
| 2026-01-20 | 0.27693 |
| 2026-01-21 | 0.276323 |
| 2026-01-22 | 0.276675 |
| 2026-01-23 | 0.275374 |
| 2026-01-24 | 0.272381 |
| 2026-01-25 | 0.272346 |
| 2026-01-26 | 0.271664 |
| 2026-01-27 | 0.271665 |
| 2026-01-28 | 0.269553 |
| 2026-01-29 | 0.269283 |
| 2026-01-30 | 0.270537 |
| 2026-01-31 | 0.271419 |
| 2026-02-01 | 0.271455 |
| 2026-02-02 | 0.271521 |
| 2026-02-03 | 0.271815 |
| 2026-02-04 | 0.271357 |
| 2026-02-05 | 0.272838 |
| 2026-02-06 | 0.274655 |
| 2026-02-07 | 0.273029 |
| 2026-02-08 | 0.2732 |
| 2026-02-09 | 0.273517 |
| 2026-02-10 | 0.27205 |
| 2026-02-11 | 0.272542 |
| 2026-02-12 | 0.272074 |
| 2026-02-13 | 0.273667 |
| 2026-02-14 | 0.273558 |
| 2026-02-15 | 0.273296 |
| 2026-02-16 | 0.273513 |
| 2026-02-17 | 0.27421 |
| 2026-02-18 | 0.27552 |
| 2026-02-19 | 0.276823 |
| 2026-02-20 | 0.278013 |
| 2026-02-21 | 0.277325 |
| 2026-02-22 | 0.277238 |
| 2026-02-23 | 0.27645 |
| 2026-02-24 | 0.277065 |
| 2026-02-25 | 0.27686 |
| 2026-02-26 | 0.275955 |
| 2026-02-27 | 0.277476 |
| 2026-02-28 | 0.277729 |
| 2026-03-01 | 0.27767 |
| 2026-03-02 | 0.278299 |
| 2026-03-03 | 0.275733 |
| 2026-03-04 | 0.27728 |
| 2026-03-05 | 0.274768 |
| 2026-03-06 | 0.274738 |
| 2026-03-07 | 0.273261 |
| 2026-03-08 | 0.27343 |
| 2026-03-09 | 0.275251 |
| 2026-03-10 | 0.27239 |
| 2026-03-11 | 0.273289 |
| 2026-03-12 | 0.274228 |
| 2026-03-13 | 0.275041 |
| 2026-03-14 | 0.277003 |
| 2026-03-15 | 0.276863 |
| 2026-03-16 | 0.276398 |
| 2026-03-17 | 0.276427 |
| 2026-03-18 | 0.275969 |
| 2026-03-19 | 0.276959 |
| 2026-03-20 | 0.273996 |
| 2026-03-21 | 0.276227 |
| 2026-03-22 | 0.275761 |
| 2026-03-23 | 0.276558 |
| 2026-03-24 | 0.274616 |
| 2026-03-25 | 0.275476 |
| 2026-03-26 | 0.27751 |
| 2026-03-27 | 0.277837 |
| 2026-03-28 | 0.27946 |
| 2026-03-29 | 0.279557 |
| 2026-03-30 | 0.280218 |
| 2026-03-31 | 0.281409 |
| 2026-04-01 | 0.281232 |
| 2026-04-02 | 0.28112 |
| 2026-04-03 | 0.281704 |
| 2026-04-04 | 0.281628 |
| 2026-04-05 | 0.281429 |
| 2026-04-06 | 0.281378 |
| 2026-04-07 | 0.281425 |
| 2026-04-08 | 0.277665 |
| 2026-04-09 | 0.277121 |
| 2026-04-10 | 0.27664 |
| 2026-04-11 | 0.276518 |
| 2026-04-12 | 0.276179 |
| 2026-04-13 | 0.276169 |
| 2026-04-14 | 0.276316 |
| 2026-04-15 | 0.276752 |
| 2026-04-16 | 0.274076 |
| 2026-04-17 | 0.273457 |
| 2026-04-18 | 0.273206 |
| 2026-04-19 | 0.27285 |
| 2026-04-20 | 0.275235 |
| 2026-04-21 | 0.275472 |
| 2026-04-22 | 0.274561 |
| 2026-04-23 | 0.275289 |
| 2026-04-24 | 0.275804 |
| 2026-04-25 | 0.276463 |
| 2026-04-26 | 0.276055 |
| 2026-04-27 | 0.275755 |
| 2026-04-28 | 0.275931 |
| 2026-04-29 | 0.273824 |
| 2026-04-30 | 0.27517 |
| 2026-05-01 | 0.276085 |
| 2026-05-02 | 0.274729 |
| 2026-05-03 | 0.273934 |
| 2026-05-04 | 0.274893 |
| 2026-05-05 | 0.274195 |
| 2026-05-06 | 0.274662 |
| 2026-05-07 | 0.274859 |
| 2026-05-08 | 0.274453 |
| 2026-05-09 | 0.274695 |
| 2026-05-10 | 0.274372 |
| 2026-05-11 | 0.274182 |
| 2026-05-12 | 0.274924 |
| 2026-05-14 | 0.2763 |
| 2026-05-15 | 0.275987 |
| 2026-05-16 | 0.28092 |
| 2026-05-17 | 0.28075 |
| 2026-05-18 | 0.27992 |
| 2026-05-19 | 0.279076 |
| 2026-05-20 | 0.27938 |
| 2026-05-21 | 0.279075 |
| 2026-05-23 | 0.279588 |
| 2026-05-24 | 0.279081 |
| 2026-05-25 | 0.278188 |
| 2026-05-26 | 0.278183 |
| 2026-05-27 | 0.278797 |
| 2026-05-28 | 0.280721 |
| 2026-05-29 | 0.279584 |
| 2026-05-30 | 0.279599 |
| 2026-05-31 | 0.279063 |
| 2026-06-01 | 0.279543 |
| 2026-06-02 | 0.27945 |
| 2026-06-03 | 0.279485 |
| 2026-06-04 | 0.280027 |
| 2026-06-05 | 0.279936 |
| 2026-06-06 | 0.282061 |
| 2026-06-09 | 0.28223 |
| 2026-06-10 | 0.281511 |
| 2026-06-11 | 0.281735 |
| 2026-06-12 | 0.28099 |
| 2026-06-13 | 0.2813 |
| 2026-06-14 | 0.281013 |
| 2026-06-15 | 0.280153 |
| 2026-06-16 | 0.281592 |
| 2026-06-17 | 0.281119 |
| 2026-06-18 | 0.283718 |
| 2026-06-19 | 0.286518 |
| 2026-06-20 | 0.28534 |
| 2026-06-21 | 0.285446 |
| 2026-06-22 | 0.285823 |
| 2026-06-23 | 0.285233 |
| 2026-06-24 | 0.286798 |
| 2026-06-25 | 0.286911 |
| 2026-06-26 | 0.286561 |
| 2026-06-27 | 0.287116 |
| 2026-06-28 | 0.287088 |
| 2026-06-29 | 0.287132 |
| 2026-06-30 | 0.286474 |
| 2026-07-01 | 0.286595 |
| 2026-07-02 | 0.285694 |
| 2026-07-03 | 0.284003 |
| 2026-07-04 | 0.284674 |
| 2026-07-05 | 0.28423 |
| 2026-07-06 | 0.285346 |
| 2026-07-07 | 0.283627 |
| 2026-07-08 | 0.284506 |
| 2026-07-09 | 0.283755 |
| 2026-07-10 | 0.282928 |
| 2026-07-11 | 0.282843 |
| 2026-07-12 | 0.283607 |
| 2026-07-13 | 0.284414 |
| 2026-07-14 | 0.284886 |
| 2026-07-15 | 0.28385 |
| 2026-07-16 | 0.281348 |
| 2026-07-17 | 0.282866 |
| 2026-07-18 | 0.283322 |
| 2026-07-19 | 0.282872 |
| 2026-07-20 | 0.283877 |
| 2026-07-21 | 0.283957 |
| 2026-07-22 | 0.284907 |
| 2026-07-23 | 0.28496 |
| 2026-07-24 | 0.285778 |
| 2026-07-25 | 0.285578 |
| 2026-07-26 | 0.286287 |
| 2026-07-27 | 0.285804 |
| 2026-07-28 | 0.2869 |
| 2026-07-29 | 0.287073 |
| 2026-07-30 | 0.285887 |
| 2026-07-31 | 0.283873 |
| 2026-08-01 | 0.283604 |
| 2026-08-02 | 0.282855 |
| 2026-08-03 | 0.283846 |
| 2026-08-04 | 0.28451 |
| 2026-08-05 | 0.284225 |
| 2026-08-06 | 0.284087 |
| 2026-08-07 | 0.284607 |
| 2026-08-08 | 0.284307 |
| 2026-08-09 | 0.283571 |
| 2026-08-10 | 0.283893 |
| 2026-08-11 | 0.283098 |
| 2026-08-12 | 0.283324 |
| 2026-08-13 | 0.283798 |
| 2026-08-14 | 0.283865 |
| 2026-08-15 | 0.283501 |
| 2026-08-16 | 0.28318 |
| 2026-08-17 | 0.283125 |
| 2026-08-18 | 0.283227 |
| 2026-08-20 | 0.282081 |
| 2026-08-21 | 0.281795 |
| 2026-08-22 | 0.281328 |
| 2026-08-23 | 0.280719 |
| 2026-08-24 | 0.282203 |
| 2026-08-25 | 0.281684 |
| 2026-08-26 | 0.280737 |
| 2026-08-27 | 0.282771 |
| 2026-08-28 | 0.282493 |
| 2026-08-29 | 0.283937 |
| 2026-08-30 | 0.283885 |
| 2026-08-31 | 0.283832 |
| 2026-09-01 | 0.283357 |
| 2026-09-02 | 0.283802 |
| 2026-09-03 | 0.284324 |
| 2026-09-04 | 0.283093 |
| 2026-09-05 | 0.283823 |
| 2026-09-06 | 0.283965 |
| 2026-09-07 | 0.284635 |
| 2026-09-08 | 0.283796 |
| 2026-09-09 | 0.283747 |
| 2026-09-10 | 0.283512 |
| 2026-09-11 | 0.284789 |
| 2026-09-12 | 0.284135 |
| 2026-09-13 | 0.283896 |
| 2026-09-14 | 0.285005 |
| 2026-09-15 | 0.285376 |
| 2026-09-16 | 0.285453 |
| 2026-09-17 | 0.287566 |
| 2026-09-18 | 0.289006 |
| 2026-09-19 | 0.287132 |
| 2026-09-20 | 0.287168 |
| 2026-09-21 | 0.287526 |
| 2026-09-22 | 0.287445 |
| 2026-09-23 | 0.288488 |
| 2026-09-24 | 0.289571 |
| 2026-09-25 | 0.291025 |
| 2026-09-26 | 0.289855 |
| 2026-09-27 | 0.290217 |
| 2026-09-28 | 0.290559 |
| 2026-09-30 | 0.290973 |
| 2026-10-02 | 0.291227 |
| 2026-10-03 | 0.290358 |
| 2026-10-05 | 0.291688 |
| 2026-10-06 | 0.291573 |
| 2026-10-07 | 0.291084 |
| 2026-10-08 | 0.292159 |
| 2026-10-09 | 0.290776 |
| 2026-10-10 | 0.291021 |
| 2026-10-11 | 0.290756 |
| 2026-10-12 | 0.291436 |
| 2026-10-13 | 0.291793 |
| 2026-10-14 | 0.289847 |
High
0.29216
Low
0.26737
Average
0.27898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GIP API questions
How do I get the GEL/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GIP rate in rates.GIP.
How far back does GEL/GIP historical data go?
Daily GEL/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.