GEL to GHS exchange rate API
Lari to Ghana Cedi · quoted 2026-10-15
4.4920
▼ +23.23% over 2Y
1 GEL = 4.4920 GHS · 1 GHS = 0.22262 GEL · Get this rate via the API
1 GEL buys 4.4920 GHS as of 2026-10-15, so 1 GHS buys 0.22262 GEL. Over the last 2 years, GEL/GHS traded between 3.7278 and 6.0421, averaged 4.5526 and fell 23.23%. The API holds daily GEL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 5.851235 |
| 2024-10-16 | 5.85029 |
| 2024-10-17 | 5.881387 |
| 2024-10-18 | 5.899637 |
| 2024-10-19 | 5.919395 |
| 2024-10-20 | 5.855864 |
| 2024-10-21 | 5.885095 |
| 2024-10-22 | 5.893827 |
| 2024-10-23 | 5.867728 |
| 2024-10-24 | 5.897067 |
| 2024-10-25 | 5.888526 |
| 2024-10-26 | 5.91382 |
| 2024-10-27 | 5.887475 |
| 2024-10-28 | 5.843698 |
| 2024-10-29 | 5.942889 |
| 2024-10-30 | 5.908596 |
| 2024-10-31 | 5.93116 |
| 2024-11-01 | 5.94914 |
| 2024-11-02 | 5.985338 |
| 2024-11-03 | 5.961244 |
| 2024-11-04 | 5.983234 |
| 2024-11-05 | 5.974647 |
| 2024-11-06 | 6.009245 |
| 2024-11-07 | 6.008502 |
| 2024-11-08 | 6.004681 |
| 2024-11-09 | 6.002367 |
| 2024-11-10 | 5.983278 |
| 2024-11-11 | 6.042112 |
| 2024-11-12 | 6.033966 |
| 2024-11-13 | 5.969767 |
| 2024-11-14 | 5.923907 |
| 2024-11-15 | 5.881978 |
| 2024-11-16 | 5.845203 |
| 2024-11-17 | 5.822843 |
| 2024-11-18 | 5.874068 |
| 2024-11-19 | 5.834124 |
| 2024-11-20 | 5.792056 |
| 2024-11-21 | 5.795126 |
| 2024-11-22 | 5.79806 |
| 2024-11-23 | 5.771917 |
| 2024-11-24 | 5.752528 |
| 2024-11-25 | 5.768985 |
| 2024-11-26 | 5.742865 |
| 2024-11-27 | 5.717284 |
| 2024-11-28 | 5.684164 |
| 2024-11-29 | 5.6439 |
| 2024-11-30 | 5.595179 |
| 2024-12-01 | 5.49858 |
| 2024-12-02 | 5.466143 |
| 2024-12-03 | 5.33341 |
| 2024-12-04 | 5.352771 |
| 2024-12-05 | 5.320944 |
| 2024-12-06 | 5.367437 |
| 2024-12-07 | 5.261941 |
| 2024-12-08 | 5.326508 |
| 2024-12-09 | 5.318977 |
| 2024-12-10 | 5.300408 |
| 2024-12-11 | 5.250251 |
| 2024-12-12 | 5.243208 |
| 2024-12-13 | 5.172729 |
| 2024-12-14 | 5.163682 |
| 2024-12-15 | 5.150688 |
| 2024-12-16 | 5.227963 |
| 2024-12-17 | 5.22768 |
| 2024-12-18 | 5.251028 |
| 2024-12-19 | 5.247623 |
| 2024-12-20 | 5.242775 |
| 2024-12-21 | 5.232929 |
| 2024-12-22 | 5.221401 |
| 2024-12-23 | 5.237037 |
| 2024-12-24 | 5.241124 |
| 2024-12-25 | 5.239598 |
| 2024-12-26 | 5.231883 |
| 2024-12-27 | 5.24927 |
| 2024-12-28 | 5.235729 |
| 2024-12-29 | 5.243773 |
| 2024-12-30 | 5.239246 |
| 2024-12-31 | 5.230377 |
| 2025-01-01 | 5.224649 |
| 2025-01-02 | 5.227833 |
| 2025-01-03 | 5.224641 |
| 2025-01-04 | 5.244731 |
| 2025-01-05 | 5.203734 |
| 2025-01-06 | 5.237365 |
| 2025-01-07 | 5.237098 |
| 2025-01-08 | 5.221595 |
| 2025-01-09 | 5.184807 |
| 2025-01-10 | 5.223629 |
| 2025-01-11 | 5.20349 |
| 2025-01-12 | 5.193452 |
| 2025-01-13 | 5.212047 |
| 2025-01-14 | 5.229506 |
| 2025-01-15 | 5.198374 |
| 2025-01-16 | 5.227981 |
| 2025-01-17 | 5.246721 |
| 2025-01-18 | 5.275138 |
| 2025-01-19 | 5.224101 |
| 2025-01-20 | 5.235193 |
| 2025-01-21 | 5.253879 |
| 2025-01-22 | 5.269889 |
| 2025-01-23 | 5.27357 |
| 2025-01-24 | 5.30199 |
| 2025-01-25 | 5.304682 |
| 2025-01-26 | 5.251703 |
| 2025-01-27 | 5.282756 |
| 2025-01-28 | 5.287081 |
| 2025-01-29 | 5.297622 |
| 2025-01-30 | 5.309477 |
| 2025-01-31 | 5.342967 |
| 2025-02-01 | 5.325241 |
| 2025-02-02 | 5.350548 |
| 2025-02-03 | 5.375438 |
| 2025-02-04 | 5.411266 |
| 2025-02-05 | 5.429521 |
| 2025-02-06 | 5.471939 |
| 2025-02-07 | 5.498288 |
| 2025-02-08 | 5.491119 |
| 2025-02-09 | 5.512765 |
| 2025-02-10 | 5.564912 |
| 2025-02-11 | 5.542294 |
| 2025-02-12 | 5.52936 |
| 2025-02-13 | 5.496441 |
| 2025-02-14 | 5.453754 |
| 2025-02-15 | 5.461056 |
| 2025-02-16 | 5.423705 |
| 2025-02-17 | 5.456578 |
| 2025-02-18 | 5.48143 |
| 2025-02-19 | 5.50327 |
| 2025-02-20 | 5.520414 |
| 2025-02-21 | 5.53007 |
| 2025-02-22 | 5.518889 |
| 2025-02-23 | 5.505594 |
| 2025-02-24 | 5.536711 |
| 2025-02-25 | 5.517932 |
| 2025-02-26 | 5.534628 |
| 2025-02-27 | 5.508301 |
| 2025-02-28 | 5.53797 |
| 2025-03-01 | 5.50384 |
| 2025-03-02 | 5.537791 |
| 2025-03-03 | 5.554153 |
| 2025-03-04 | 5.553967 |
| 2025-03-05 | 5.555787 |
| 2025-03-06 | 5.566802 |
| 2025-03-07 | 5.56003 |
| 2025-03-08 | 5.565581 |
| 2025-03-09 | 5.592297 |
| 2025-03-10 | 5.584754 |
| 2025-03-11 | 5.587587 |
| 2025-03-12 | 5.582016 |
| 2025-03-13 | 5.588237 |
| 2025-03-14 | 5.587634 |
| 2025-03-15 | 5.580462 |
| 2025-03-16 | 5.591044 |
| 2025-03-17 | 5.583391 |
| 2025-03-18 | 5.57899 |
| 2025-03-19 | 5.570778 |
| 2025-03-20 | 5.584544 |
| 2025-03-21 | 5.590196 |
| 2025-03-22 | 5.585574 |
| 2025-03-23 | 5.571881 |
| 2025-03-25 | 5.58011 |
| 2025-03-26 | 5.583692 |
| 2025-03-27 | 5.589766 |
| 2025-03-28 | 5.598119 |
| 2025-03-29 | 5.577544 |
| 2025-03-30 | 5.584012 |
| 2025-03-31 | 5.568579 |
| 2025-04-01 | 5.602257 |
| 2025-04-02 | 5.617684 |
| 2025-04-03 | 5.613727 |
| 2025-04-04 | 5.624258 |
| 2025-04-05 | 5.608075 |
| 2025-04-06 | 5.603668 |
| 2025-04-07 | 5.624409 |
| 2025-04-08 | 5.633518 |
| 2025-04-09 | 5.625752 |
| 2025-04-10 | 5.63584 |
| 2025-04-11 | 5.629233 |
| 2025-04-12 | 5.638086 |
| 2025-04-13 | 5.607324 |
| 2025-04-14 | 5.630684 |
| 2025-04-15 | 5.638318 |
| 2025-04-16 | 5.63377 |
| 2025-04-17 | 5.628357 |
| 2025-04-18 | 5.63621 |
| 2025-04-19 | 5.647483 |
| 2025-04-20 | 5.619266 |
| 2025-04-21 | 5.629091 |
| 2025-04-22 | 5.632374 |
| 2025-04-23 | 5.625062 |
| 2025-04-24 | 5.580151 |
| 2025-04-25 | 5.504388 |
| 2025-04-26 | 5.262021 |
| 2025-04-27 | 5.238123 |
| 2025-04-28 | 5.30174 |
| 2025-04-29 | 5.235441 |
| 2025-04-30 | 5.195473 |
| 2025-05-01 | 5.153511 |
| 2025-05-02 | 5.15259 |
| 2025-05-03 | 5.197962 |
| 2025-05-04 | 5.058719 |
| 2025-05-05 | 5.074208 |
| 2025-05-06 | 5.013463 |
| 2025-05-08 | 4.84012 |
| 2025-05-09 | 4.812807 |
| 2025-05-10 | 4.775141 |
| 2025-05-11 | 4.773103 |
| 2025-05-12 | 4.796512 |
| 2025-05-13 | 4.708114 |
| 2025-05-14 | 4.600121 |
| 2025-05-15 | 4.535452 |
| 2025-05-17 | 4.524538 |
| 2025-05-18 | 4.48759 |
| 2025-05-19 | 4.500391 |
| 2025-05-20 | 4.482288 |
| 2025-05-21 | 4.417759 |
| 2025-05-22 | 4.339768 |
| 2025-05-23 | 4.25397 |
| 2025-05-24 | 3.843626 |
| 2025-05-25 | 3.836459 |
| 2025-05-26 | 3.866804 |
| 2025-05-27 | 3.813303 |
| 2025-05-28 | 3.777001 |
| 2025-05-29 | 3.772071 |
| 2025-05-30 | 3.768108 |
| 2025-05-31 | 3.798193 |
| 2025-06-01 | 3.743581 |
| 2025-06-02 | 3.769237 |
| 2025-06-03 | 3.754628 |
| 2025-06-04 | 3.751274 |
| 2025-06-05 | 3.752935 |
| 2025-06-06 | 3.75385 |
| 2025-06-07 | 3.72777 |
| 2025-06-08 | 3.727873 |
| 2025-06-09 | 3.739909 |
| 2025-06-10 | 3.782959 |
| 2025-06-11 | 3.76858 |
| 2025-06-12 | 3.759902 |
| 2025-06-13 | 3.764288 |
| 2025-06-14 | 3.771324 |
| 2025-06-15 | 3.756124 |
| 2025-06-16 | 3.766304 |
| 2025-06-17 | 3.76861 |
| 2025-06-18 | 3.778806 |
| 2025-06-19 | 3.779841 |
| 2025-06-20 | 3.778893 |
| 2025-06-21 | 3.781522 |
| 2025-06-22 | 3.75998 |
| 2025-06-23 | 3.786015 |
| 2025-06-24 | 3.770544 |
| 2025-06-25 | 3.790401 |
| 2025-06-26 | 3.791104 |
| 2025-06-27 | 3.800252 |
| 2025-06-28 | 3.791352 |
| 2025-06-29 | 3.782749 |
| 2025-06-30 | 3.798402 |
| 2025-07-01 | 3.800012 |
| 2025-07-02 | 3.805994 |
| 2025-07-03 | 3.802847 |
| 2025-07-04 | 3.809214 |
| 2025-07-05 | 3.805679 |
| 2025-07-06 | 3.806386 |
| 2025-07-07 | 3.808644 |
| 2025-07-08 | 3.819888 |
| 2025-07-09 | 3.824565 |
| 2025-07-10 | 3.827291 |
| 2025-07-11 | 3.82722 |
| 2025-07-12 | 3.824434 |
| 2025-07-13 | 3.811747 |
| 2025-07-14 | 3.825901 |
| 2025-07-15 | 3.833862 |
| 2025-07-16 | 3.847008 |
| 2025-07-17 | 3.832492 |
| 2025-07-18 | 3.845419 |
| 2025-07-19 | 3.84393 |
| 2025-07-20 | 3.828714 |
| 2025-07-21 | 3.850949 |
| 2025-07-22 | 3.847298 |
| 2025-07-23 | 3.851597 |
| 2025-07-24 | 3.853701 |
| 2025-07-25 | 3.859661 |
| 2025-07-26 | 3.856735 |
| 2025-07-27 | 3.840616 |
| 2025-07-28 | 3.855655 |
| 2025-07-29 | 3.86832 |
| 2025-07-30 | 3.879029 |
| 2025-07-31 | 3.881182 |
| 2025-08-01 | 3.882212 |
| 2025-08-02 | 3.882089 |
| 2025-08-03 | 3.878943 |
| 2025-08-04 | 3.874054 |
| 2025-08-05 | 3.890551 |
| 2025-08-06 | 3.907267 |
| 2025-08-07 | 3.906434 |
| 2025-08-08 | 3.910196 |
| 2025-08-09 | 3.90865 |
| 2025-08-10 | 3.912485 |
| 2025-08-11 | 3.909907 |
| 2025-08-12 | 3.918565 |
| 2025-08-13 | 3.910644 |
| 2025-08-14 | 3.922491 |
| 2025-08-15 | 3.965739 |
| 2025-08-16 | 3.992078 |
| 2025-08-17 | 4.013198 |
| 2025-08-18 | 4.025558 |
| 2025-08-19 | 3.998996 |
| 2025-08-20 | 4.043827 |
| 2025-08-21 | 4.055336 |
| 2025-08-22 | 4.072932 |
| 2025-08-23 | 4.089162 |
| 2025-08-24 | 4.063657 |
| 2025-08-25 | 4.075473 |
| 2025-08-26 | 4.106798 |
| 2025-08-27 | 4.122244 |
| 2025-08-28 | 4.140274 |
| 2025-08-29 | 4.23638 |
| 2025-08-30 | 4.261578 |
| 2025-08-31 | 4.304527 |
| 2025-09-01 | 4.333593 |
| 2025-09-02 | 4.419375 |
| 2025-09-03 | 4.416956 |
| 2025-09-04 | 4.468868 |
| 2025-09-05 | 4.4657 |
| 2025-09-06 | 4.477975 |
| 2025-09-07 | 4.487273 |
| 2025-09-08 | 4.457091 |
| 2025-09-09 | 4.489684 |
| 2025-09-10 | 4.511544 |
| 2025-09-11 | 4.528818 |
| 2025-09-13 | 4.52736 |
| 2025-09-14 | 4.515979 |
| 2025-09-15 | 4.420737 |
| 2025-09-16 | 4.517849 |
| 2025-09-17 | 4.51213 |
| 2025-09-18 | 4.507409 |
| 2025-09-19 | 4.484697 |
| 2025-09-20 | 4.505043 |
| 2025-09-21 | 4.493436 |
| 2025-09-22 | 4.502719 |
| 2025-09-23 | 4.515836 |
| 2025-09-24 | 4.539868 |
| 2025-09-25 | 4.549181 |
| 2025-09-26 | 4.575882 |
| 2025-09-27 | 4.586752 |
| 2025-09-28 | 4.573192 |
| 2025-09-29 | 4.554767 |
| 2025-09-30 | 4.573475 |
| 2025-10-01 | 4.576472 |
| 2025-10-02 | 4.606541 |
| 2025-10-03 | 4.603509 |
| 2025-10-04 | 4.587156 |
| 2025-10-05 | 4.627218 |
| 2025-10-06 | 4.630826 |
| 2025-10-07 | 4.632808 |
| 2025-10-08 | 4.607788 |
| 2025-10-09 | 4.560963 |
| 2025-10-10 | 4.572637 |
| 2025-10-11 | 4.491021 |
| 2025-10-12 | 4.497616 |
| 2025-10-13 | 4.500966 |
| 2025-10-14 | 4.409941 |
| 2025-10-15 | 4.185018 |
| 2025-10-16 | 4.074651 |
| 2025-10-17 | 3.935935 |
| 2025-10-18 | 3.931013 |
| 2025-10-19 | 3.94163 |
| 2025-10-20 | 3.952008 |
| 2025-10-21 | 3.957677 |
| 2025-10-22 | 3.954517 |
| 2025-10-23 | 3.977469 |
| 2025-10-24 | 3.966723 |
| 2025-10-25 | 4.000368 |
| 2025-10-26 | 3.990601 |
| 2025-10-27 | 3.983765 |
| 2025-10-28 | 3.993219 |
| 2025-10-29 | 4.003162 |
| 2025-10-30 | 4.000845 |
| 2025-10-31 | 4.006634 |
| 2025-11-01 | 4.025601 |
| 2025-11-02 | 4.016341 |
| 2025-11-03 | 4.019979 |
| 2025-11-04 | 4.027776 |
| 2025-11-05 | 4.035883 |
| 2025-11-06 | 4.034846 |
| 2025-11-07 | 4.040724 |
| 2025-11-08 | 4.042505 |
| 2025-11-09 | 4.040913 |
| 2025-11-10 | 4.037522 |
| 2025-11-11 | 4.040567 |
| 2025-11-12 | 4.046843 |
| 2025-11-13 | 4.05336 |
| 2025-11-14 | 4.052201 |
| 2025-11-15 | 4.055911 |
| 2025-11-16 | 4.056639 |
| 2025-11-17 | 4.063225 |
| 2025-11-18 | 4.058721 |
| 2025-11-19 | 4.073256 |
| 2025-11-20 | 4.079206 |
| 2025-11-21 | 4.093209 |
| 2025-11-22 | 4.080985 |
| 2025-11-23 | 4.082009 |
| 2025-11-24 | 4.10443 |
| 2025-11-25 | 4.113392 |
| 2025-11-26 | 4.117603 |
| 2025-11-27 | 4.142177 |
| 2025-11-28 | 4.158147 |
| 2025-11-29 | 4.193969 |
| 2025-11-30 | 4.190009 |
| 2025-12-01 | 4.188078 |
| 2025-12-02 | 4.203119 |
| 2025-12-03 | 4.216251 |
| 2025-12-04 | 4.218312 |
| 2025-12-05 | 4.223307 |
| 2025-12-06 | 4.22769 |
| 2025-12-07 | 4.22272 |
| 2025-12-08 | 4.223153 |
| 2025-12-09 | 4.249408 |
| 2025-12-11 | 4.242439 |
| 2025-12-12 | 4.25284 |
| 2025-12-13 | 4.264833 |
| 2025-12-14 | 4.258873 |
| 2025-12-15 | 4.256268 |
| 2025-12-16 | 4.264717 |
| 2025-12-17 | 4.271408 |
| 2025-12-18 | 4.28119 |
| 2025-12-19 | 4.273015 |
| 2025-12-20 | 4.266856 |
| 2025-12-21 | 4.26398 |
| 2025-12-22 | 4.264232 |
| 2025-12-23 | 4.240801 |
| 2025-12-24 | 4.206484 |
| 2025-12-25 | 4.121077 |
| 2025-12-26 | 4.120705 |
| 2025-12-27 | 4.138787 |
| 2025-12-28 | 4.104576 |
| 2025-12-29 | 4.117021 |
| 2025-12-30 | 4.067204 |
| 2025-12-31 | 3.898007 |
| 2026-01-01 | 3.90149 |
| 2026-01-02 | 3.887765 |
| 2026-01-03 | 3.893908 |
| 2026-01-04 | 3.896897 |
| 2026-01-05 | 3.894256 |
| 2026-01-06 | 3.885194 |
| 2026-01-07 | 3.946327 |
| 2026-01-08 | 3.976737 |
| 2026-01-09 | 3.979609 |
| 2026-01-10 | 3.975143 |
| 2026-01-11 | 3.981752 |
| 2026-01-12 | 3.978674 |
| 2026-01-13 | 3.986826 |
| 2026-01-14 | 3.990263 |
| 2026-01-15 | 4.003075 |
| 2026-01-16 | 4.011265 |
| 2026-01-17 | 4.021098 |
| 2026-01-18 | 4.018328 |
| 2026-01-19 | 4.022212 |
| 2026-01-20 | 4.020746 |
| 2026-01-21 | 4.031733 |
| 2026-01-22 | 4.041501 |
| 2026-01-23 | 4.040998 |
| 2026-01-24 | 4.042761 |
| 2026-01-25 | 4.045422 |
| 2026-01-26 | 4.030657 |
| 2026-01-27 | 4.051415 |
| 2026-01-28 | 4.058417 |
| 2026-01-29 | 4.063625 |
| 2026-01-30 | 4.067511 |
| 2026-01-31 | 4.061252 |
| 2026-02-01 | 4.064819 |
| 2026-02-02 | 4.09591 |
| 2026-02-03 | 4.07861 |
| 2026-02-04 | 4.071534 |
| 2026-02-05 | 4.081832 |
| 2026-02-06 | 4.083639 |
| 2026-02-07 | 4.071756 |
| 2026-02-08 | 4.081733 |
| 2026-02-09 | 4.082872 |
| 2026-02-10 | 4.090233 |
| 2026-02-11 | 4.092823 |
| 2026-02-12 | 4.094552 |
| 2026-02-13 | 4.095513 |
| 2026-02-14 | 4.114687 |
| 2026-02-15 | 4.101819 |
| 2026-02-16 | 4.103047 |
| 2026-02-17 | 4.107578 |
| 2026-02-18 | 4.10849 |
| 2026-02-19 | 4.112982 |
| 2026-02-20 | 4.109305 |
| 2026-02-21 | 4.11402 |
| 2026-02-22 | 4.102098 |
| 2026-02-23 | 4.092389 |
| 2026-02-24 | 4.088035 |
| 2026-02-25 | 4.005811 |
| 2026-02-26 | 3.980145 |
| 2026-02-27 | 3.988298 |
| 2026-02-28 | 3.999002 |
| 2026-03-01 | 3.993395 |
| 2026-03-02 | 3.990819 |
| 2026-03-03 | 3.963583 |
| 2026-03-04 | 3.975218 |
| 2026-03-05 | 3.947354 |
| 2026-03-06 | 3.964277 |
| 2026-03-07 | 3.950536 |
| 2026-03-08 | 3.951378 |
| 2026-03-09 | 3.955628 |
| 2026-03-10 | 3.940704 |
| 2026-03-11 | 3.967386 |
| 2026-03-12 | 3.980625 |
| 2026-03-13 | 3.98945 |
| 2026-03-14 | 3.986046 |
| 2026-03-15 | 3.984534 |
| 2026-03-16 | 3.984946 |
| 2026-03-17 | 4.001076 |
| 2026-03-18 | 4.009587 |
| 2026-03-19 | 4.023929 |
| 2026-03-20 | 3.998699 |
| 2026-03-21 | 4.015891 |
| 2026-03-22 | 4.013616 |
| 2026-03-23 | 4.021746 |
| 2026-03-24 | 4.016179 |
| 2026-03-25 | 4.030518 |
| 2026-03-26 | 4.056297 |
| 2026-03-27 | 4.050847 |
| 2026-03-28 | 4.092832 |
| 2026-03-29 | 4.065631 |
| 2026-03-30 | 4.075267 |
| 2026-03-31 | 4.080232 |
| 2026-04-01 | 4.089763 |
| 2026-04-02 | 4.09504 |
| 2026-04-03 | 4.091809 |
| 2026-04-04 | 4.088882 |
| 2026-04-05 | 4.086303 |
| 2026-04-06 | 4.08828 |
| 2026-04-07 | 4.093424 |
| 2026-04-08 | 4.087729 |
| 2026-04-09 | 4.102379 |
| 2026-04-10 | 4.095271 |
| 2026-04-11 | 4.096204 |
| 2026-04-12 | 4.084332 |
| 2026-04-13 | 4.084722 |
| 2026-04-14 | 4.097005 |
| 2026-04-15 | 4.11737 |
| 2026-04-16 | 4.093601 |
| 2026-04-17 | 4.090537 |
| 2026-04-18 | 4.086892 |
| 2026-04-19 | 4.093714 |
| 2026-04-20 | 4.12674 |
| 2026-04-21 | 4.111505 |
| 2026-04-22 | 4.113543 |
| 2026-04-23 | 4.129407 |
| 2026-04-24 | 4.130283 |
| 2026-04-25 | 4.142625 |
| 2026-04-26 | 4.135148 |
| 2026-04-27 | 4.136006 |
| 2026-04-28 | 4.142053 |
| 2026-04-29 | 4.13348 |
| 2026-04-30 | 4.160335 |
| 2026-05-01 | 4.169408 |
| 2026-05-02 | 4.179934 |
| 2026-05-03 | 4.179934 |
| 2026-05-04 | 4.178919 |
| 2026-05-05 | 4.169416 |
| 2026-05-06 | 4.158484 |
| 2026-05-07 | 4.197829 |
| 2026-05-08 | 4.211814 |
| 2026-05-09 | 4.220643 |
| 2026-05-10 | 4.199859 |
| 2026-05-11 | 4.199896 |
| 2026-05-12 | 4.215604 |
| 2026-05-14 | 4.23333 |
| 2026-05-15 | 4.257338 |
| 2026-05-16 | 4.278825 |
| 2026-05-17 | 4.272855 |
| 2026-05-18 | 4.274211 |
| 2026-05-19 | 4.282231 |
| 2026-05-20 | 4.29053 |
| 2026-05-21 | 4.32743 |
| 2026-05-23 | 4.365538 |
| 2026-05-24 | 4.350558 |
| 2026-05-25 | 4.349731 |
| 2026-05-26 | 4.360018 |
| 2026-05-27 | 4.369622 |
| 2026-05-28 | 4.379472 |
| 2026-05-29 | 4.378979 |
| 2026-05-30 | 4.414316 |
| 2026-05-31 | 4.405522 |
| 2026-06-01 | 4.412642 |
| 2026-06-02 | 4.427196 |
| 2026-06-03 | 4.428598 |
| 2026-06-04 | 4.432494 |
| 2026-06-05 | 4.443152 |
| 2026-06-06 | 4.446019 |
| 2026-06-09 | 4.451896 |
| 2026-06-10 | 4.402475 |
| 2026-06-11 | 4.343426 |
| 2026-06-12 | 4.186197 |
| 2026-06-13 | 4.187301 |
| 2026-06-14 | 4.181081 |
| 2026-06-15 | 4.182939 |
| 2026-06-16 | 4.203711 |
| 2026-06-17 | 4.255967 |
| 2026-06-18 | 4.230123 |
| 2026-06-19 | 4.229702 |
| 2026-06-20 | 4.231524 |
| 2026-06-21 | 4.216593 |
| 2026-06-22 | 4.250849 |
| 2026-06-23 | 4.242294 |
| 2026-06-24 | 4.24747 |
| 2026-06-25 | 4.240413 |
| 2026-06-26 | 4.251317 |
| 2026-06-27 | 4.272531 |
| 2026-06-28 | 4.272103 |
| 2026-06-29 | 4.276353 |
| 2026-06-30 | 4.280528 |
| 2026-07-01 | 4.294034 |
| 2026-07-02 | 4.304459 |
| 2026-07-03 | 4.309494 |
| 2026-07-04 | 4.322984 |
| 2026-07-05 | 4.311534 |
| 2026-07-06 | 4.325444 |
| 2026-07-07 | 4.327773 |
| 2026-07-08 | 4.33603 |
| 2026-07-09 | 4.339416 |
| 2026-07-10 | 4.34254 |
| 2026-07-11 | 4.340801 |
| 2026-07-12 | 4.358186 |
| 2026-07-13 | 4.373126 |
| 2026-07-14 | 4.3731 |
| 2026-07-15 | 4.366167 |
| 2026-07-16 | 4.380033 |
| 2026-07-17 | 4.390427 |
| 2026-07-18 | 4.394464 |
| 2026-07-19 | 4.394248 |
| 2026-07-20 | 4.411494 |
| 2026-07-21 | 4.412445 |
| 2026-07-22 | 4.416942 |
| 2026-07-23 | 4.43002 |
| 2026-07-24 | 4.420183 |
| 2026-07-25 | 4.416932 |
| 2026-07-26 | 4.436301 |
| 2026-07-27 | 4.436694 |
| 2026-07-28 | 4.443318 |
| 2026-07-29 | 4.441584 |
| 2026-07-30 | 4.450736 |
| 2026-07-31 | 4.451597 |
| 2026-08-01 | 4.456525 |
| 2026-08-02 | 4.45593 |
| 2026-08-03 | 4.464914 |
| 2026-08-04 | 4.46903 |
| 2026-08-05 | 4.476851 |
| 2026-08-06 | 4.484225 |
| 2026-08-07 | 4.500181 |
| 2026-08-08 | 4.508056 |
| 2026-08-09 | 4.498103 |
| 2026-08-10 | 4.485939 |
| 2026-08-11 | 4.498731 |
| 2026-08-12 | 4.485581 |
| 2026-08-13 | 4.330589 |
| 2026-08-14 | 4.198254 |
| 2026-08-15 | 4.20233 |
| 2026-08-16 | 4.198649 |
| 2026-08-17 | 4.189451 |
| 2026-08-18 | 4.219586 |
| 2026-08-20 | 4.247056 |
| 2026-08-21 | 4.26498 |
| 2026-08-22 | 4.26707 |
| 2026-08-23 | 4.259772 |
| 2026-08-24 | 4.294059 |
| 2026-08-25 | 4.280263 |
| 2026-08-26 | 4.279611 |
| 2026-08-27 | 4.300068 |
| 2026-08-28 | 4.307684 |
| 2026-08-29 | 4.311796 |
| 2026-08-30 | 4.311033 |
| 2026-08-31 | 4.321185 |
| 2026-09-01 | 4.31829 |
| 2026-09-02 | 4.319335 |
| 2026-09-03 | 4.333176 |
| 2026-09-04 | 4.351388 |
| 2026-09-05 | 4.367704 |
| 2026-09-06 | 4.365844 |
| 2026-09-07 | 4.376319 |
| 2026-09-08 | 4.379988 |
| 2026-09-09 | 4.38566 |
| 2026-09-10 | 4.393316 |
| 2026-09-11 | 4.405468 |
| 2026-09-12 | 4.404562 |
| 2026-09-13 | 4.393239 |
| 2026-09-14 | 4.407786 |
| 2026-09-15 | 4.410981 |
| 2026-09-16 | 4.414292 |
| 2026-09-17 | 4.423029 |
| 2026-09-18 | 4.438922 |
| 2026-09-19 | 4.429024 |
| 2026-09-20 | 4.429459 |
| 2026-09-21 | 4.430935 |
| 2026-09-22 | 4.429604 |
| 2026-09-23 | 4.437669 |
| 2026-09-24 | 4.439627 |
| 2026-09-25 | 4.458268 |
| 2026-09-26 | 4.460271 |
| 2026-09-27 | 4.466773 |
| 2026-09-28 | 4.469539 |
| 2026-09-30 | 4.493684 |
| 2026-10-02 | 4.519913 |
| 2026-10-03 | 4.511057 |
| 2026-10-05 | 4.517326 |
| 2026-10-06 | 4.529652 |
| 2026-10-07 | 4.537766 |
| 2026-10-08 | 4.553518 |
| 2026-10-09 | 4.530882 |
| 2026-10-10 | 4.568574 |
| 2026-10-11 | 4.525591 |
| 2026-10-12 | 4.54012 |
| 2026-10-13 | 4.519697 |
| 2026-10-14 | 4.498349 |
| 2026-10-15 | 4.492018 |
High
6.0421
Low
3.7278
Average
4.5526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GHS API questions
How do I get the GEL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GHS rate in rates.GHS.
How far back does GEL/GHS historical data go?
Daily GEL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.