GEL to GBP exchange rate API
Lari to Pound Sterling · quoted 2026-10-14
0.29250
▲ +3.98% over 2Y
1 GEL = 0.29250 GBP · 1 GBP = 3.4188 GEL · Get this rate via the API
1 GEL buys 0.29250 GBP as of 2026-10-14, so 1 GBP buys 3.4188 GEL. Over the last 2 years, GEL/GBP traded between 0.26726 and 0.29250, averaged 0.27901 and rose 3.98%. The API holds daily GEL/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.281299 |
| 2024-10-15 | 0.280566 |
| 2024-10-16 | 0.281051 |
| 2024-10-17 | 0.282374 |
| 2024-10-18 | 0.281907 |
| 2024-10-19 | 0.281902 |
| 2024-10-20 | 0.282235 |
| 2024-10-21 | 0.282053 |
| 2024-10-22 | 0.28253 |
| 2024-10-23 | 0.281852 |
| 2024-10-24 | 0.282206 |
| 2024-10-25 | 0.282075 |
| 2024-10-26 | 0.283707 |
| 2024-10-27 | 0.283553 |
| 2024-10-28 | 0.279486 |
| 2024-10-29 | 0.282262 |
| 2024-10-30 | 0.281016 |
| 2024-10-31 | 0.280206 |
| 2024-11-01 | 0.281647 |
| 2024-11-02 | 0.282248 |
| 2024-11-03 | 0.28313 |
| 2024-11-04 | 0.28295 |
| 2024-11-05 | 0.281584 |
| 2024-11-06 | 0.285786 |
| 2024-11-07 | 0.282842 |
| 2024-11-08 | 0.282893 |
| 2024-11-09 | 0.283305 |
| 2024-11-10 | 0.284023 |
| 2024-11-11 | 0.285087 |
| 2024-11-12 | 0.286533 |
| 2024-11-13 | 0.286104 |
| 2024-11-14 | 0.2892 |
| 2024-11-15 | 0.288578 |
| 2024-11-16 | 0.289969 |
| 2024-11-17 | 0.290027 |
| 2024-11-18 | 0.290512 |
| 2024-11-19 | 0.289424 |
| 2024-11-20 | 0.287304 |
| 2024-11-21 | 0.288418 |
| 2024-11-22 | 0.292297 |
| 2024-11-23 | 0.290839 |
| 2024-11-24 | 0.29062 |
| 2024-11-25 | 0.290365 |
| 2024-11-26 | 0.289347 |
| 2024-11-27 | 0.289142 |
| 2024-11-28 | 0.28794 |
| 2024-11-29 | 0.287308 |
| 2024-11-30 | 0.285815 |
| 2024-12-01 | 0.282591 |
| 2024-12-02 | 0.280792 |
| 2024-12-03 | 0.276987 |
| 2024-12-04 | 0.278298 |
| 2024-12-05 | 0.277986 |
| 2024-12-06 | 0.280629 |
| 2024-12-07 | 0.277704 |
| 2024-12-08 | 0.282798 |
| 2024-12-09 | 0.280505 |
| 2024-12-10 | 0.28071 |
| 2024-12-11 | 0.279677 |
| 2024-12-12 | 0.279913 |
| 2024-12-13 | 0.27807 |
| 2024-12-14 | 0.27816 |
| 2024-12-15 | 0.278588 |
| 2024-12-16 | 0.281189 |
| 2024-12-17 | 0.280207 |
| 2024-12-18 | 0.280904 |
| 2024-12-19 | 0.283301 |
| 2024-12-20 | 0.284777 |
| 2024-12-21 | 0.283254 |
| 2024-12-22 | 0.283399 |
| 2024-12-23 | 0.284562 |
| 2024-12-24 | 0.284016 |
| 2024-12-25 | 0.284256 |
| 2024-12-26 | 0.28453 |
| 2024-12-27 | 0.284914 |
| 2024-12-28 | 0.283676 |
| 2024-12-29 | 0.284727 |
| 2024-12-30 | 0.28321 |
| 2024-12-31 | 0.284503 |
| 2025-01-01 | 0.284018 |
| 2025-01-02 | 0.286266 |
| 2025-01-03 | 0.286408 |
| 2025-01-04 | 0.286591 |
| 2025-01-05 | 0.285914 |
| 2025-01-06 | 0.283875 |
| 2025-01-07 | 0.283944 |
| 2025-01-08 | 0.287623 |
| 2025-01-09 | 0.286419 |
| 2025-01-10 | 0.287015 |
| 2025-01-11 | 0.288855 |
| 2025-01-12 | 0.289363 |
| 2025-01-13 | 0.291718 |
| 2025-01-14 | 0.290318 |
| 2025-01-15 | 0.28732 |
| 2025-01-16 | 0.289238 |
| 2025-01-17 | 0.288873 |
| 2025-01-18 | 0.289114 |
| 2025-01-19 | 0.289082 |
| 2025-01-20 | 0.288024 |
| 2025-01-21 | 0.286559 |
| 2025-01-22 | 0.283607 |
| 2025-01-23 | 0.283562 |
| 2025-01-24 | 0.28139 |
| 2025-01-25 | 0.279746 |
| 2025-01-26 | 0.278023 |
| 2025-01-27 | 0.277822 |
| 2025-01-28 | 0.279754 |
| 2025-01-29 | 0.280331 |
| 2025-01-30 | 0.279539 |
| 2025-01-31 | 0.280797 |
| 2025-02-01 | 0.280894 |
| 2025-02-02 | 0.284152 |
| 2025-02-03 | 0.284131 |
| 2025-02-04 | 0.283375 |
| 2025-02-05 | 0.281706 |
| 2025-02-06 | 0.287127 |
| 2025-02-07 | 0.286848 |
| 2025-02-08 | 0.287418 |
| 2025-02-09 | 0.288735 |
| 2025-02-10 | 0.290193 |
| 2025-02-11 | 0.289692 |
| 2025-02-12 | 0.287045 |
| 2025-02-13 | 0.285702 |
| 2025-02-14 | 0.280311 |
| 2025-02-15 | 0.28189 |
| 2025-02-16 | 0.279973 |
| 2025-02-17 | 0.280703 |
| 2025-02-18 | 0.281942 |
| 2025-02-19 | 0.282054 |
| 2025-02-20 | 0.2821 |
| 2025-02-21 | 0.281566 |
| 2025-02-22 | 0.281305 |
| 2025-02-23 | 0.282113 |
| 2025-02-24 | 0.28225 |
| 2025-02-25 | 0.280984 |
| 2025-02-26 | 0.281248 |
| 2025-02-27 | 0.280354 |
| 2025-02-28 | 0.283409 |
| 2025-03-01 | 0.282359 |
| 2025-03-02 | 0.284803 |
| 2025-03-03 | 0.282626 |
| 2025-03-04 | 0.280955 |
| 2025-03-05 | 0.279966 |
| 2025-03-06 | 0.278911 |
| 2025-03-07 | 0.278456 |
| 2025-03-08 | 0.278396 |
| 2025-03-09 | 0.278961 |
| 2025-03-10 | 0.278582 |
| 2025-03-11 | 0.278673 |
| 2025-03-12 | 0.27798 |
| 2025-03-13 | 0.278873 |
| 2025-03-14 | 0.278725 |
| 2025-03-15 | 0.278258 |
| 2025-03-16 | 0.27898 |
| 2025-03-17 | 0.277892 |
| 2025-03-18 | 0.277496 |
| 2025-03-19 | 0.277279 |
| 2025-03-20 | 0.278402 |
| 2025-03-21 | 0.279066 |
| 2025-03-22 | 0.279069 |
| 2025-03-23 | 0.279149 |
| 2025-03-25 | 0.277868 |
| 2025-03-26 | 0.279232 |
| 2025-03-27 | 0.278596 |
| 2025-03-28 | 0.278882 |
| 2025-03-29 | 0.278901 |
| 2025-03-30 | 0.279339 |
| 2025-03-31 | 0.278347 |
| 2025-04-01 | 0.281098 |
| 2025-04-02 | 0.279945 |
| 2025-04-03 | 0.274943 |
| 2025-04-04 | 0.27896 |
| 2025-04-05 | 0.281092 |
| 2025-04-06 | 0.281567 |
| 2025-04-07 | 0.283504 |
| 2025-04-08 | 0.284188 |
| 2025-04-09 | 0.28411 |
| 2025-04-10 | 0.280956 |
| 2025-04-11 | 0.277364 |
| 2025-04-12 | 0.277217 |
| 2025-04-13 | 0.277454 |
| 2025-04-14 | 0.276023 |
| 2025-04-15 | 0.274656 |
| 2025-04-16 | 0.274237 |
| 2025-04-17 | 0.275029 |
| 2025-04-18 | 0.274154 |
| 2025-04-19 | 0.273512 |
| 2025-04-20 | 0.27365 |
| 2025-04-21 | 0.272108 |
| 2025-04-22 | 0.272392 |
| 2025-04-23 | 0.273765 |
| 2025-04-24 | 0.273649 |
| 2025-04-25 | 0.273674 |
| 2025-04-26 | 0.273282 |
| 2025-04-27 | 0.27332 |
| 2025-04-28 | 0.272889 |
| 2025-04-29 | 0.272056 |
| 2025-04-30 | 0.272659 |
| 2025-05-01 | 0.273739 |
| 2025-05-02 | 0.273952 |
| 2025-05-03 | 0.27424 |
| 2025-05-04 | 0.274129 |
| 2025-05-05 | 0.273467 |
| 2025-05-06 | 0.272619 |
| 2025-05-08 | 0.273553 |
| 2025-05-09 | 0.274781 |
| 2025-05-10 | 0.273883 |
| 2025-05-11 | 0.273964 |
| 2025-05-12 | 0.276815 |
| 2025-05-13 | 0.275889 |
| 2025-05-14 | 0.27384 |
| 2025-05-15 | 0.274821 |
| 2025-05-17 | 0.274648 |
| 2025-05-18 | 0.274523 |
| 2025-05-19 | 0.272902 |
| 2025-05-20 | 0.273422 |
| 2025-05-21 | 0.272413 |
| 2025-05-22 | 0.272361 |
| 2025-05-23 | 0.27111 |
| 2025-05-24 | 0.269832 |
| 2025-05-25 | 0.270101 |
| 2025-05-26 | 0.269624 |
| 2025-05-27 | 0.269848 |
| 2025-05-28 | 0.271453 |
| 2025-05-29 | 0.271808 |
| 2025-05-30 | 0.271517 |
| 2025-05-31 | 0.271865 |
| 2025-06-01 | 0.271771 |
| 2025-06-02 | 0.270334 |
| 2025-06-03 | 0.271299 |
| 2025-06-04 | 0.270866 |
| 2025-06-05 | 0.269879 |
| 2025-06-06 | 0.270609 |
| 2025-06-07 | 0.270652 |
| 2025-06-08 | 0.270483 |
| 2025-06-09 | 0.270471 |
| 2025-06-10 | 0.27142 |
| 2025-06-11 | 0.271775 |
| 2025-06-12 | 0.269956 |
| 2025-06-13 | 0.270831 |
| 2025-06-14 | 0.269961 |
| 2025-06-15 | 0.270065 |
| 2025-06-16 | 0.269949 |
| 2025-06-17 | 0.270241 |
| 2025-06-18 | 0.272661 |
| 2025-06-19 | 0.273115 |
| 2025-06-20 | 0.272129 |
| 2025-06-21 | 0.272557 |
| 2025-06-22 | 0.273094 |
| 2025-06-23 | 0.274069 |
| 2025-06-24 | 0.269744 |
| 2025-06-25 | 0.270068 |
| 2025-06-26 | 0.268037 |
| 2025-06-27 | 0.267657 |
| 2025-06-28 | 0.267866 |
| 2025-06-29 | 0.267586 |
| 2025-06-30 | 0.268084 |
| 2025-07-01 | 0.267261 |
| 2025-07-02 | 0.269206 |
| 2025-07-03 | 0.269359 |
| 2025-07-04 | 0.26965 |
| 2025-07-05 | 0.269434 |
| 2025-07-06 | 0.269418 |
| 2025-07-07 | 0.270179 |
| 2025-07-08 | 0.271184 |
| 2025-07-09 | 0.270923 |
| 2025-07-10 | 0.271223 |
| 2025-07-11 | 0.272772 |
| 2025-07-12 | 0.272569 |
| 2025-07-13 | 0.27266 |
| 2025-07-14 | 0.273096 |
| 2025-07-15 | 0.274215 |
| 2025-07-16 | 0.275156 |
| 2025-07-17 | 0.275173 |
| 2025-07-18 | 0.274112 |
| 2025-07-19 | 0.275002 |
| 2025-07-20 | 0.27481 |
| 2025-07-21 | 0.273724 |
| 2025-07-22 | 0.27369 |
| 2025-07-23 | 0.272766 |
| 2025-07-24 | 0.272466 |
| 2025-07-25 | 0.274549 |
| 2025-07-26 | 0.274617 |
| 2025-07-27 | 0.274485 |
| 2025-07-28 | 0.275349 |
| 2025-07-29 | 0.277296 |
| 2025-07-30 | 0.27655 |
| 2025-07-31 | 0.279379 |
| 2025-08-01 | 0.281016 |
| 2025-08-02 | 0.278298 |
| 2025-08-03 | 0.278462 |
| 2025-08-04 | 0.278466 |
| 2025-08-05 | 0.2785 |
| 2025-08-06 | 0.278306 |
| 2025-08-07 | 0.276069 |
| 2025-08-08 | 0.275881 |
| 2025-08-09 | 0.275799 |
| 2025-08-10 | 0.2759 |
| 2025-08-11 | 0.276332 |
| 2025-08-12 | 0.275821 |
| 2025-08-13 | 0.273339 |
| 2025-08-14 | 0.272751 |
| 2025-08-15 | 0.273279 |
| 2025-08-16 | 0.274122 |
| 2025-08-17 | 0.273339 |
| 2025-08-18 | 0.274377 |
| 2025-08-19 | 0.274411 |
| 2025-08-20 | 0.275438 |
| 2025-08-21 | 0.275448 |
| 2025-08-22 | 0.27588 |
| 2025-08-23 | 0.274707 |
| 2025-08-24 | 0.274286 |
| 2025-08-25 | 0.2755 |
| 2025-08-26 | 0.275671 |
| 2025-08-27 | 0.275882 |
| 2025-08-28 | 0.274652 |
| 2025-08-29 | 0.276184 |
| 2025-08-30 | 0.275318 |
| 2025-08-31 | 0.274804 |
| 2025-09-01 | 0.274512 |
| 2025-09-02 | 0.276372 |
| 2025-09-03 | 0.27703 |
| 2025-09-04 | 0.276085 |
| 2025-09-05 | 0.275376 |
| 2025-09-06 | 0.274593 |
| 2025-09-07 | 0.27504 |
| 2025-09-08 | 0.274437 |
| 2025-09-09 | 0.274085 |
| 2025-09-10 | 0.274483 |
| 2025-09-11 | 0.274901 |
| 2025-09-13 | 0.273643 |
| 2025-09-14 | 0.273346 |
| 2025-09-15 | 0.271965 |
| 2025-09-16 | 0.271204 |
| 2025-09-17 | 0.270699 |
| 2025-09-18 | 0.270198 |
| 2025-09-19 | 0.271314 |
| 2025-09-20 | 0.272891 |
| 2025-09-21 | 0.271782 |
| 2025-09-22 | 0.271599 |
| 2025-09-23 | 0.272015 |
| 2025-09-24 | 0.27408 |
| 2025-09-25 | 0.275157 |
| 2025-09-26 | 0.2768 |
| 2025-09-27 | 0.276246 |
| 2025-09-28 | 0.275785 |
| 2025-09-29 | 0.27496 |
| 2025-09-30 | 0.274508 |
| 2025-10-01 | 0.272991 |
| 2025-10-02 | 0.272393 |
| 2025-10-03 | 0.273352 |
| 2025-10-04 | 0.272212 |
| 2025-10-05 | 0.273314 |
| 2025-10-06 | 0.273355 |
| 2025-10-07 | 0.274819 |
| 2025-10-08 | 0.274968 |
| 2025-10-09 | 0.27596 |
| 2025-10-10 | 0.278008 |
| 2025-10-11 | 0.276756 |
| 2025-10-12 | 0.27653 |
| 2025-10-13 | 0.276828 |
| 2025-10-14 | 0.278417 |
| 2025-10-15 | 0.276669 |
| 2025-10-16 | 0.275073 |
| 2025-10-17 | 0.275166 |
| 2025-10-18 | 0.275577 |
| 2025-10-19 | 0.275329 |
| 2025-10-20 | 0.275846 |
| 2025-10-21 | 0.275747 |
| 2025-10-22 | 0.276949 |
| 2025-10-23 | 0.276471 |
| 2025-10-24 | 0.276051 |
| 2025-10-25 | 0.276821 |
| 2025-10-26 | 0.276635 |
| 2025-10-27 | 0.276609 |
| 2025-10-28 | 0.277156 |
| 2025-10-29 | 0.279055 |
| 2025-10-30 | 0.280931 |
| 2025-10-31 | 0.281396 |
| 2025-11-01 | 0.28062 |
| 2025-11-02 | 0.280841 |
| 2025-11-03 | 0.280876 |
| 2025-11-04 | 0.282516 |
| 2025-11-05 | 0.283364 |
| 2025-11-06 | 0.282254 |
| 2025-11-07 | 0.281879 |
| 2025-11-08 | 0.280832 |
| 2025-11-09 | 0.281039 |
| 2025-11-10 | 0.280493 |
| 2025-11-11 | 0.281211 |
| 2025-11-12 | 0.281825 |
| 2025-11-13 | 0.280654 |
| 2025-11-14 | 0.280656 |
| 2025-11-15 | 0.280704 |
| 2025-11-16 | 0.280617 |
| 2025-11-17 | 0.280745 |
| 2025-11-18 | 0.28133 |
| 2025-11-19 | 0.282169 |
| 2025-11-20 | 0.283137 |
| 2025-11-21 | 0.282602 |
| 2025-11-22 | 0.282628 |
| 2025-11-23 | 0.282262 |
| 2025-11-24 | 0.282309 |
| 2025-11-25 | 0.281443 |
| 2025-11-26 | 0.280813 |
| 2025-11-27 | 0.280029 |
| 2025-11-28 | 0.280123 |
| 2025-11-29 | 0.279755 |
| 2025-11-30 | 0.279699 |
| 2025-12-01 | 0.279373 |
| 2025-12-02 | 0.280641 |
| 2025-12-03 | 0.27853 |
| 2025-12-04 | 0.277764 |
| 2025-12-05 | 0.277686 |
| 2025-12-06 | 0.278207 |
| 2025-12-07 | 0.278011 |
| 2025-12-08 | 0.27836 |
| 2025-12-09 | 0.278618 |
| 2025-12-11 | 0.277034 |
| 2025-12-12 | 0.277221 |
| 2025-12-13 | 0.277696 |
| 2025-12-14 | 0.277329 |
| 2025-12-15 | 0.27729 |
| 2025-12-16 | 0.276431 |
| 2025-12-17 | 0.278351 |
| 2025-12-18 | 0.27723 |
| 2025-12-19 | 0.277748 |
| 2025-12-20 | 0.277628 |
| 2025-12-21 | 0.277251 |
| 2025-12-22 | 0.276179 |
| 2025-12-23 | 0.274761 |
| 2025-12-24 | 0.274834 |
| 2025-12-25 | 0.274661 |
| 2025-12-26 | 0.274944 |
| 2025-12-27 | 0.27548 |
| 2025-12-28 | 0.275124 |
| 2025-12-29 | 0.275351 |
| 2025-12-30 | 0.275247 |
| 2025-12-31 | 0.275968 |
| 2026-01-01 | 0.275891 |
| 2026-01-02 | 0.276361 |
| 2026-01-03 | 0.276237 |
| 2026-01-04 | 0.276129 |
| 2026-01-05 | 0.27599 |
| 2026-01-06 | 0.274624 |
| 2026-01-07 | 0.275201 |
| 2026-01-08 | 0.276166 |
| 2026-01-09 | 0.276631 |
| 2026-01-10 | 0.27688 |
| 2026-01-11 | 0.277033 |
| 2026-01-12 | 0.275292 |
| 2026-01-13 | 0.276143 |
| 2026-01-14 | 0.276138 |
| 2026-01-15 | 0.277005 |
| 2026-01-16 | 0.277098 |
| 2026-01-17 | 0.278378 |
| 2026-01-18 | 0.278072 |
| 2026-01-19 | 0.277116 |
| 2026-01-20 | 0.276429 |
| 2026-01-21 | 0.276827 |
| 2026-01-22 | 0.276889 |
| 2026-01-23 | 0.274762 |
| 2026-01-24 | 0.272381 |
| 2026-01-25 | 0.271904 |
| 2026-01-26 | 0.272264 |
| 2026-01-27 | 0.270632 |
| 2026-01-28 | 0.269747 |
| 2026-01-29 | 0.269139 |
| 2026-01-30 | 0.270314 |
| 2026-01-31 | 0.271419 |
| 2026-02-01 | 0.271395 |
| 2026-02-02 | 0.271949 |
| 2026-02-03 | 0.271641 |
| 2026-02-04 | 0.271076 |
| 2026-02-05 | 0.274123 |
| 2026-02-06 | 0.273838 |
| 2026-02-07 | 0.273029 |
| 2026-02-08 | 0.273481 |
| 2026-02-09 | 0.272468 |
| 2026-02-10 | 0.27231 |
| 2026-02-11 | 0.272521 |
| 2026-02-12 | 0.272722 |
| 2026-02-13 | 0.273921 |
| 2026-02-14 | 0.273558 |
| 2026-02-15 | 0.273374 |
| 2026-02-16 | 0.273519 |
| 2026-02-17 | 0.275694 |
| 2026-02-18 | 0.275105 |
| 2026-02-19 | 0.277771 |
| 2026-02-20 | 0.27711 |
| 2026-02-21 | 0.277325 |
| 2026-02-22 | 0.277173 |
| 2026-02-23 | 0.277152 |
| 2026-02-24 | 0.277249 |
| 2026-02-25 | 0.276635 |
| 2026-02-26 | 0.276202 |
| 2026-02-27 | 0.277762 |
| 2026-02-28 | 0.2778 |
| 2026-03-01 | 0.278575 |
| 2026-03-02 | 0.279474 |
| 2026-03-03 | 0.277677 |
| 2026-03-04 | 0.276269 |
| 2026-03-05 | 0.274753 |
| 2026-03-06 | 0.275427 |
| 2026-03-07 | 0.273261 |
| 2026-03-08 | 0.274615 |
| 2026-03-09 | 0.274266 |
| 2026-03-10 | 0.272064 |
| 2026-03-11 | 0.273879 |
| 2026-03-12 | 0.273812 |
| 2026-03-13 | 0.27693 |
| 2026-03-14 | 0.277003 |
| 2026-03-15 | 0.27691 |
| 2026-03-16 | 0.27581 |
| 2026-03-17 | 0.275759 |
| 2026-03-18 | 0.276888 |
| 2026-03-19 | 0.276857 |
| 2026-03-20 | 0.27493 |
| 2026-03-21 | 0.276227 |
| 2026-03-22 | 0.276071 |
| 2026-03-23 | 0.274555 |
| 2026-03-24 | 0.274777 |
| 2026-03-25 | 0.275729 |
| 2026-03-26 | 0.277844 |
| 2026-03-27 | 0.279129 |
| 2026-03-28 | 0.281208 |
| 2026-03-29 | 0.279556 |
| 2026-03-30 | 0.281001 |
| 2026-03-31 | 0.280762 |
| 2026-04-01 | 0.27946 |
| 2026-04-02 | 0.281909 |
| 2026-04-03 | 0.282199 |
| 2026-04-04 | 0.281598 |
| 2026-04-05 | 0.281494 |
| 2026-04-06 | 0.280955 |
| 2026-04-07 | 0.280875 |
| 2026-04-08 | 0.276156 |
| 2026-04-09 | 0.277464 |
| 2026-04-10 | 0.276532 |
| 2026-04-11 | 0.276249 |
| 2026-04-12 | 0.27673 |
| 2026-04-13 | 0.276976 |
| 2026-04-14 | 0.273999 |
| 2026-04-15 | 0.274853 |
| 2026-04-16 | 0.274474 |
| 2026-04-17 | 0.27417 |
| 2026-04-18 | 0.27347 |
| 2026-04-19 | 0.273793 |
| 2026-04-20 | 0.275506 |
| 2026-04-21 | 0.275478 |
| 2026-04-22 | 0.275353 |
| 2026-04-23 | 0.275216 |
| 2026-04-24 | 0.276032 |
| 2026-04-25 | 0.276447 |
| 2026-04-26 | 0.276254 |
| 2026-04-27 | 0.274984 |
| 2026-04-28 | 0.276509 |
| 2026-04-29 | 0.274638 |
| 2026-04-30 | 0.275221 |
| 2026-05-01 | 0.273781 |
| 2026-05-02 | 0.274768 |
| 2026-05-03 | 0.274244 |
| 2026-05-04 | 0.275447 |
| 2026-05-05 | 0.275177 |
| 2026-05-06 | 0.272972 |
| 2026-05-07 | 0.273938 |
| 2026-05-08 | 0.274171 |
| 2026-05-09 | 0.274186 |
| 2026-05-10 | 0.274862 |
| 2026-05-11 | 0.274812 |
| 2026-05-12 | 0.276199 |
| 2026-05-14 | 0.276667 |
| 2026-05-15 | 0.27932 |
| 2026-05-16 | 0.28092 |
| 2026-05-17 | 0.28083 |
| 2026-05-18 | 0.278699 |
| 2026-05-19 | 0.279199 |
| 2026-05-20 | 0.279459 |
| 2026-05-21 | 0.279247 |
| 2026-05-23 | 0.279588 |
| 2026-05-24 | 0.278859 |
| 2026-05-25 | 0.277709 |
| 2026-05-26 | 0.278537 |
| 2026-05-27 | 0.279218 |
| 2026-05-28 | 0.280037 |
| 2026-05-29 | 0.279751 |
| 2026-05-30 | 0.279599 |
| 2026-05-31 | 0.279146 |
| 2026-06-01 | 0.279365 |
| 2026-06-02 | 0.27924 |
| 2026-06-03 | 0.279759 |
| 2026-06-04 | 0.279437 |
| 2026-06-05 | 0.279124 |
| 2026-06-06 | 0.282061 |
| 2026-06-09 | 0.281061 |
| 2026-06-10 | 0.281571 |
| 2026-06-11 | 0.282102 |
| 2026-06-12 | 0.281268 |
| 2026-06-13 | 0.2813 |
| 2026-06-14 | 0.280572 |
| 2026-06-15 | 0.280801 |
| 2026-06-16 | 0.281401 |
| 2026-06-17 | 0.281634 |
| 2026-06-18 | 0.285572 |
| 2026-06-19 | 0.285129 |
| 2026-06-20 | 0.28534 |
| 2026-06-21 | 0.285824 |
| 2026-06-22 | 0.284969 |
| 2026-06-23 | 0.28595 |
| 2026-06-24 | 0.287551 |
| 2026-06-25 | 0.287379 |
| 2026-06-26 | 0.286147 |
| 2026-06-27 | 0.287116 |
| 2026-06-28 | 0.287111 |
| 2026-06-29 | 0.286491 |
| 2026-06-30 | 0.286757 |
| 2026-07-01 | 0.286453 |
| 2026-07-02 | 0.284633 |
| 2026-07-03 | 0.284101 |
| 2026-07-04 | 0.284674 |
| 2026-07-05 | 0.284258 |
| 2026-07-06 | 0.285297 |
| 2026-07-07 | 0.283724 |
| 2026-07-08 | 0.284729 |
| 2026-07-09 | 0.283792 |
| 2026-07-10 | 0.283338 |
| 2026-07-11 | 0.282843 |
| 2026-07-12 | 0.283888 |
| 2026-07-13 | 0.284185 |
| 2026-07-14 | 0.284343 |
| 2026-07-15 | 0.283915 |
| 2026-07-16 | 0.28184 |
| 2026-07-17 | 0.283462 |
| 2026-07-18 | 0.283322 |
| 2026-07-19 | 0.282979 |
| 2026-07-20 | 0.283871 |
| 2026-07-21 | 0.28464 |
| 2026-07-22 | 0.285252 |
| 2026-07-23 | 0.285741 |
| 2026-07-24 | 0.285538 |
| 2026-07-25 | 0.285578 |
| 2026-07-26 | 0.286048 |
| 2026-07-27 | 0.286539 |
| 2026-07-28 | 0.287176 |
| 2026-07-29 | 0.287235 |
| 2026-07-30 | 0.285096 |
| 2026-07-31 | 0.284407 |
| 2026-08-01 | 0.283604 |
| 2026-08-02 | 0.282715 |
| 2026-08-03 | 0.283796 |
| 2026-08-04 | 0.284137 |
| 2026-08-05 | 0.283734 |
| 2026-08-06 | 0.284055 |
| 2026-08-07 | 0.284696 |
| 2026-08-08 | 0.284307 |
| 2026-08-09 | 0.283578 |
| 2026-08-10 | 0.283556 |
| 2026-08-11 | 0.283313 |
| 2026-08-12 | 0.282864 |
| 2026-08-13 | 0.283765 |
| 2026-08-14 | 0.282928 |
| 2026-08-15 | 0.283501 |
| 2026-08-16 | 0.283112 |
| 2026-08-17 | 0.282954 |
| 2026-08-18 | 0.283627 |
| 2026-08-20 | 0.281677 |
| 2026-08-21 | 0.281591 |
| 2026-08-22 | 0.281328 |
| 2026-08-23 | 0.28076 |
| 2026-08-24 | 0.282383 |
| 2026-08-25 | 0.281766 |
| 2026-08-26 | 0.281049 |
| 2026-08-27 | 0.282775 |
| 2026-08-28 | 0.282646 |
| 2026-08-29 | 0.283937 |
| 2026-08-30 | 0.283853 |
| 2026-08-31 | 0.283946 |
| 2026-09-01 | 0.28352 |
| 2026-09-02 | 0.284196 |
| 2026-09-03 | 0.284285 |
| 2026-09-04 | 0.283098 |
| 2026-09-05 | 0.283823 |
| 2026-09-06 | 0.283934 |
| 2026-09-07 | 0.284185 |
| 2026-09-08 | 0.283639 |
| 2026-09-09 | 0.283363 |
| 2026-09-10 | 0.284249 |
| 2026-09-11 | 0.284606 |
| 2026-09-12 | 0.284135 |
| 2026-09-13 | 0.283905 |
| 2026-09-14 | 0.285227 |
| 2026-09-15 | 0.2854 |
| 2026-09-16 | 0.285984 |
| 2026-09-17 | 0.287591 |
| 2026-09-18 | 0.289038 |
| 2026-09-19 | 0.287132 |
| 2026-09-20 | 0.287259 |
| 2026-09-21 | 0.287277 |
| 2026-09-22 | 0.287861 |
| 2026-09-23 | 0.28937 |
| 2026-09-24 | 0.289902 |
| 2026-09-25 | 0.290128 |
| 2026-09-26 | 0.289855 |
| 2026-09-27 | 0.290449 |
| 2026-09-28 | 0.290173 |
| 2026-09-30 | 0.289688 |
| 2026-10-02 | 0.291462 |
| 2026-10-03 | 0.290358 |
| 2026-10-05 | 0.291345 |
| 2026-10-06 | 0.290202 |
| 2026-10-07 | 0.292044 |
| 2026-10-08 | 0.292162 |
| 2026-10-09 | 0.291363 |
| 2026-10-10 | 0.291021 |
| 2026-10-11 | 0.290729 |
| 2026-10-12 | 0.291444 |
| 2026-10-13 | 0.291247 |
| 2026-10-14 | 0.2925 |
High
0.29250
Low
0.26726
Average
0.27901
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/GBP API questions
How do I get the GEL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/GBP rate in rates.GBP.
How far back does GEL/GBP historical data go?
Daily GEL/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.