GEL to FJD exchange rate API
Lari to Fiji Dollar · quoted 2026-10-15
0.86832
▲ +5.27% over 2Y
1 GEL = 0.86832 FJD · 1 FJD = 1.1517 GEL · Get this rate via the API
1 GEL buys 0.86832 FJD as of 2026-10-15, so 1 FJD buys 1.1517 GEL. Over the last 2 years, GEL/FJD traded between 0.79664 and 2004.86, averaged 3.6252 and rose 5.27%. The API holds daily GEL/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.824842 |
| 2024-10-16 | 0.814675 |
| 2024-10-17 | 0.822185 |
| 2024-10-18 | 0.821634 |
| 2024-10-19 | 0.821476 |
| 2024-10-20 | 0.829346 |
| 2024-10-21 | 0.815164 |
| 2024-10-22 | 0.820713 |
| 2024-10-23 | 0.81907 |
| 2024-10-24 | 0.819068 |
| 2024-10-25 | 0.822175 |
| 2024-10-26 | 0.825969 |
| 2024-10-27 | 0.825848 |
| 2024-10-28 | 0.815772 |
| 2024-10-29 | 0.83088 |
| 2024-10-30 | 0.830191 |
| 2024-10-31 | 0.829337 |
| 2024-11-01 | 0.828515 |
| 2024-11-02 | 0.829317 |
| 2024-11-03 | 0.833235 |
| 2024-11-04 | 0.828491 |
| 2024-11-05 | 0.825423 |
| 2024-11-06 | 0.832475 |
| 2024-11-07 | 0.828847 |
| 2024-11-08 | 0.827094 |
| 2024-11-09 | 0.829288 |
| 2024-11-10 | 0.829562 |
| 2024-11-11 | 0.833183 |
| 2024-11-12 | 0.831283 |
| 2024-11-13 | 0.829247 |
| 2024-11-14 | 0.833305 |
| 2024-11-15 | 0.832561 |
| 2024-11-16 | 0.83321 |
| 2024-11-17 | 0.848476 |
| 2024-11-18 | 0.829026 |
| 2024-11-19 | 0.831463 |
| 2024-11-20 | 0.824048 |
| 2024-11-21 | 0.828947 |
| 2024-11-22 | 0.835135 |
| 2024-11-23 | 0.829977 |
| 2024-11-24 | 0.831361 |
| 2024-11-25 | 0.825288 |
| 2024-11-26 | 0.832261 |
| 2024-11-27 | 0.830647 |
| 2024-11-28 | 0.827143 |
| 2024-11-29 | 0.830145 |
| 2024-11-30 | 0.824094 |
| 2024-12-01 | 0.818011 |
| 2024-12-02 | 0.8108 |
| 2024-12-03 | 0.796636 |
| 2024-12-04 | 0.801763 |
| 2024-12-05 | 0.808136 |
| 2024-12-06 | 0.81617 |
| 2024-12-07 | 0.808235 |
| 2024-12-08 | 0.823117 |
| 2024-12-09 | 0.824372 |
| 2024-12-10 | 0.82184 |
| 2024-12-11 | 0.821853 |
| 2024-12-12 | 0.824694 |
| 2024-12-13 | 0.811633 |
| 2024-12-14 | 0.813867 |
| 2024-12-15 | 0.814912 |
| 2024-12-16 | 0.82555 |
| 2024-12-17 | 0.819933 |
| 2024-12-18 | 0.822034 |
| 2024-12-19 | 0.833679 |
| 2024-12-20 | 0.833407 |
| 2024-12-21 | 0.824025 |
| 2024-12-22 | 0.819572 |
| 2024-12-23 | 0.83115 |
| 2024-12-24 | 0.831904 |
| 2024-12-25 | 0.827354 |
| 2024-12-26 | 0.826779 |
| 2024-12-27 | 0.825142 |
| 2024-12-28 | 0.828902 |
| 2024-12-29 | 0.827899 |
| 2024-12-30 | 0.83191 |
| 2024-12-31 | 0.83292 |
| 2025-01-01 | 0.827721 |
| 2025-01-02 | 0.83287 |
| 2025-01-03 | 0.833477 |
| 2025-01-04 | 0.828074 |
| 2025-01-05 | 0.824188 |
| 2025-01-06 | 0.833922 |
| 2025-01-07 | 0.830413 |
| 2025-01-08 | 0.827753 |
| 2025-01-09 | 0.820756 |
| 2025-01-10 | 0.825019 |
| 2025-01-11 | 0.824797 |
| 2025-01-12 | 0.823458 |
| 2025-01-13 | 0.830706 |
| 2025-01-14 | 0.828249 |
| 2025-01-15 | 0.819719 |
| 2025-01-16 | 0.823746 |
| 2025-01-17 | 0.819849 |
| 2025-01-18 | 0.819643 |
| 2025-01-19 | 0.819914 |
| 2025-01-20 | 0.818663 |
| 2025-01-21 | 0.81686 |
| 2025-01-22 | 0.811479 |
| 2025-01-23 | 0.808026 |
| 2025-01-24 | 0.808198 |
| 2025-01-25 | 0.804607 |
| 2025-01-26 | 0.805988 |
| 2025-01-27 | 0.807092 |
| 2025-01-28 | 0.808591 |
| 2025-01-29 | 0.808652 |
| 2025-01-30 | 0.81019 |
| 2025-01-31 | 0.812378 |
| 2025-02-01 | 0.80804 |
| 2025-02-02 | 0.8128 |
| 2025-02-03 | 0.821186 |
| 2025-02-04 | 0.819442 |
| 2025-02-05 | 0.821344 |
| 2025-02-06 | 0.824493 |
| 2025-02-07 | 0.825965 |
| 2025-02-08 | 0.824767 |
| 2025-02-09 | 0.832764 |
| 2025-02-10 | 0.831951 |
| 2025-02-11 | 0.832877 |
| 2025-02-12 | 0.83164 |
| 2025-02-13 | 0.826117 |
| 2025-02-14 | 0.813546 |
| 2025-02-15 | 0.814624 |
| 2025-02-16 | 0.816443 |
| 2025-02-17 | 0.814633 |
| 2025-02-18 | 0.816612 |
| 2025-02-19 | 0.822469 |
| 2025-02-20 | 0.818673 |
| 2025-02-21 | 0.819075 |
| 2025-02-22 | 0.818671 |
| 2025-02-23 | 0.82312 |
| 2025-02-24 | 0.818358 |
| 2025-02-25 | 0.817849 |
| 2025-02-26 | 0.817661 |
| 2025-02-27 | 0.819787 |
| 2025-02-28 | 0.82619 |
| 2025-03-01 | 0.829716 |
| 2025-03-02 | 0.839932 |
| 2025-03-03 | 0.823588 |
| 2025-03-04 | 0.837674 |
| 2025-03-05 | 0.823031 |
| 2025-03-06 | 0.822109 |
| 2025-03-07 | 0.827785 |
| 2025-03-08 | 0.830198 |
| 2025-03-09 | 0.827665 |
| 2025-03-10 | 0.827082 |
| 2025-03-11 | 0.834718 |
| 2025-03-12 | 0.827076 |
| 2025-03-13 | 0.830093 |
| 2025-03-14 | 0.828959 |
| 2025-03-15 | 0.825028 |
| 2025-03-16 | 0.826995 |
| 2025-03-17 | 0.822184 |
| 2025-03-18 | 0.824286 |
| 2025-03-19 | 0.8238 |
| 2025-03-20 | 0.828539 |
| 2025-03-21 | 0.829489 |
| 2025-03-22 | 0.832172 |
| 2025-03-23 | 0.829934 |
| 2025-03-25 | 0.82796 |
| 2025-03-26 | 0.832534 |
| 2025-03-27 | 0.82947 |
| 2025-03-28 | 0.832332 |
| 2025-03-29 | 0.829619 |
| 2025-03-30 | 0.832752 |
| 2025-03-31 | 0.837883 |
| 2025-04-01 | 0.846616 |
| 2025-04-02 | 0.845067 |
| 2025-04-03 | 0.844053 |
| 2025-04-04 | 0.840704 |
| 2025-04-05 | 0.8402 |
| 2025-04-06 | 0.840773 |
| 2025-04-07 | 0.840962 |
| 2025-04-08 | 0.849701 |
| 2025-04-09 | 0.846166 |
| 2025-04-10 | 0.842363 |
| 2025-04-11 | 0.825945 |
| 2025-04-12 | 0.82754 |
| 2025-04-13 | 0.827909 |
| 2025-04-14 | 0.836319 |
| 2025-04-15 | 0.833106 |
| 2025-04-16 | 0.832757 |
| 2025-04-17 | 0.833837 |
| 2025-04-18 | 0.832015 |
| 2025-04-19 | 0.831188 |
| 2025-04-20 | 0.824342 |
| 2025-04-21 | 0.824644 |
| 2025-04-22 | 0.821707 |
| 2025-04-23 | 0.818005 |
| 2025-04-24 | 0.818254 |
| 2025-04-25 | 0.822546 |
| 2025-04-26 | 0.822076 |
| 2025-04-27 | 0.827653 |
| 2025-04-28 | 0.818138 |
| 2025-04-29 | 0.826106 |
| 2025-04-30 | 0.820345 |
| 2025-05-01 | 0.826525 |
| 2025-05-02 | 0.823549 |
| 2025-05-03 | 0.820515 |
| 2025-05-04 | 0.830534 |
| 2025-05-05 | 0.818794 |
| 2025-05-06 | 0.82749 |
| 2025-05-08 | 0.8279 |
| 2025-05-09 | 0.829577 |
| 2025-05-10 | 0.826629 |
| 2025-05-11 | 0.834755 |
| 2025-05-12 | 2004.863771 |
| 2025-05-13 | 0.83171 |
| 2025-05-14 | 0.825109 |
| 2025-05-15 | 0.827286 |
| 2025-05-17 | 0.829481 |
| 2025-05-18 | 0.829993 |
| 2025-05-19 | 0.832997 |
| 2025-05-20 | 0.827892 |
| 2025-05-21 | 0.829695 |
| 2025-05-22 | 0.827637 |
| 2025-05-23 | 0.828604 |
| 2025-05-24 | 0.822752 |
| 2025-05-25 | 0.822606 |
| 2025-05-26 | 0.82469 |
| 2025-05-27 | 0.82344 |
| 2025-05-28 | 0.828098 |
| 2025-05-29 | 0.828763 |
| 2025-05-30 | 0.826917 |
| 2025-05-31 | 0.826719 |
| 2025-06-01 | 0.8269 |
| 2025-06-02 | 0.822369 |
| 2025-06-03 | 0.824111 |
| 2025-06-04 | 0.825832 |
| 2025-06-05 | 0.823103 |
| 2025-06-06 | 0.824854 |
| 2025-06-07 | 0.823857 |
| 2025-06-08 | 0.828013 |
| 2025-06-09 | 0.823791 |
| 2025-06-10 | 0.825793 |
| 2025-06-11 | 0.824413 |
| 2025-06-12 | 0.82692 |
| 2025-06-13 | 0.824188 |
| 2025-06-14 | 0.82353 |
| 2025-06-15 | 0.825721 |
| 2025-06-16 | 0.825139 |
| 2025-06-17 | 0.826407 |
| 2025-06-18 | 0.825981 |
| 2025-06-19 | 0.827893 |
| 2025-06-20 | 0.828455 |
| 2025-06-21 | 0.828615 |
| 2025-06-22 | 0.828505 |
| 2025-06-23 | 0.830539 |
| 2025-06-24 | 0.827907 |
| 2025-06-25 | 0.827501 |
| 2025-06-26 | 0.826439 |
| 2025-06-27 | 0.823862 |
| 2025-06-28 | 0.823108 |
| 2025-06-29 | 0.823008 |
| 2025-06-30 | 0.826196 |
| 2025-07-01 | 0.8258 |
| 2025-07-02 | 0.822884 |
| 2025-07-03 | 0.825722 |
| 2025-07-04 | 0.82691 |
| 2025-07-05 | 0.823441 |
| 2025-07-06 | 0.823563 |
| 2025-07-07 | 0.827305 |
| 2025-07-08 | 0.828237 |
| 2025-07-09 | 0.827377 |
| 2025-07-10 | 0.825412 |
| 2025-07-11 | 0.825141 |
| 2025-07-12 | 0.825288 |
| 2025-07-13 | 0.830058 |
| 2025-07-14 | 0.827772 |
| 2025-07-15 | 0.829174 |
| 2025-07-16 | 0.833486 |
| 2025-07-17 | 0.835671 |
| 2025-07-18 | 0.833134 |
| 2025-07-19 | 0.831226 |
| 2025-07-20 | 0.83519 |
| 2025-07-21 | 0.831137 |
| 2025-07-22 | 0.833721 |
| 2025-07-23 | 0.828559 |
| 2025-07-24 | 0.825969 |
| 2025-07-25 | 0.827844 |
| 2025-07-26 | 0.827771 |
| 2025-07-27 | 0.828006 |
| 2025-07-28 | 0.832148 |
| 2025-07-29 | 0.833179 |
| 2025-07-30 | 0.834683 |
| 2025-07-31 | 0.837685 |
| 2025-08-01 | 0.840957 |
| 2025-08-02 | 0.8364 |
| 2025-08-03 | 0.843578 |
| 2025-08-04 | 0.836982 |
| 2025-08-05 | 0.837905 |
| 2025-08-06 | 0.836026 |
| 2025-08-07 | 0.836413 |
| 2025-08-08 | 0.835246 |
| 2025-08-09 | 0.834783 |
| 2025-08-10 | 0.832378 |
| 2025-08-11 | 0.836082 |
| 2025-08-12 | 0.838138 |
| 2025-08-13 | 0.835877 |
| 2025-08-14 | 0.831627 |
| 2025-08-15 | 0.836577 |
| 2025-08-16 | 0.837776 |
| 2025-08-17 | 0.839822 |
| 2025-08-18 | 0.836781 |
| 2025-08-19 | 0.838339 |
| 2025-08-20 | 0.841001 |
| 2025-08-21 | 0.841602 |
| 2025-08-22 | 0.841269 |
| 2025-08-23 | 0.840231 |
| 2025-08-24 | 0.837265 |
| 2025-08-25 | 0.841628 |
| 2025-08-26 | 0.842635 |
| 2025-08-27 | 0.839104 |
| 2025-08-28 | 0.839679 |
| 2025-08-29 | 0.837485 |
| 2025-08-30 | 0.838774 |
| 2025-08-31 | 0.836734 |
| 2025-09-01 | 0.837027 |
| 2025-09-02 | 0.837228 |
| 2025-09-03 | 0.840586 |
| 2025-09-04 | 0.844003 |
| 2025-09-05 | 0.838707 |
| 2025-09-06 | 0.835392 |
| 2025-09-07 | 0.836435 |
| 2025-09-08 | 0.836405 |
| 2025-09-09 | 0.834132 |
| 2025-09-10 | 0.833123 |
| 2025-09-11 | 0.834884 |
| 2025-09-13 | 0.830559 |
| 2025-09-14 | 0.83226 |
| 2025-09-15 | 0.828856 |
| 2025-09-16 | 0.82788 |
| 2025-09-17 | 0.824587 |
| 2025-09-18 | 0.827087 |
| 2025-09-19 | 0.823634 |
| 2025-09-20 | 0.826886 |
| 2025-09-21 | 0.824558 |
| 2025-09-22 | 0.825407 |
| 2025-09-23 | 0.82682 |
| 2025-09-24 | 0.833009 |
| 2025-09-25 | 0.833378 |
| 2025-09-26 | 0.838339 |
| 2025-09-27 | 0.837676 |
| 2025-09-28 | 0.838814 |
| 2025-09-29 | 0.837085 |
| 2025-09-30 | 0.838685 |
| 2025-10-01 | 0.831998 |
| 2025-10-02 | 0.83177 |
| 2025-10-03 | 0.832496 |
| 2025-10-04 | 0.826486 |
| 2025-10-05 | 0.832403 |
| 2025-10-06 | 0.834536 |
| 2025-10-07 | 0.834437 |
| 2025-10-08 | 0.838958 |
| 2025-10-09 | 0.838794 |
| 2025-10-10 | 0.83552 |
| 2025-10-11 | 0.841811 |
| 2025-10-12 | 0.843268 |
| 2025-10-13 | 0.844672 |
| 2025-10-14 | 0.843709 |
| 2025-10-15 | 0.845714 |
| 2025-10-16 | 0.844102 |
| 2025-10-17 | 0.845447 |
| 2025-10-18 | 0.841119 |
| 2025-10-19 | 0.845353 |
| 2025-10-20 | 0.849438 |
| 2025-10-21 | 0.845825 |
| 2025-10-22 | 0.848777 |
| 2025-10-23 | 0.846147 |
| 2025-10-24 | 0.839517 |
| 2025-10-25 | 0.83831 |
| 2025-10-26 | 0.841041 |
| 2025-10-27 | 0.842925 |
| 2025-10-28 | 0.837188 |
| 2025-10-29 | 0.838832 |
| 2025-10-30 | 0.840745 |
| 2025-10-31 | 0.84412 |
| 2025-11-01 | 0.844932 |
| 2025-11-02 | 0.846527 |
| 2025-11-03 | 0.844741 |
| 2025-11-04 | 0.845326 |
| 2025-11-05 | 0.848587 |
| 2025-11-06 | 0.847881 |
| 2025-11-07 | 0.850413 |
| 2025-11-08 | 0.844483 |
| 2025-11-09 | 0.848908 |
| 2025-11-10 | 0.849424 |
| 2025-11-11 | 0.84675 |
| 2025-11-12 | 0.847372 |
| 2025-11-13 | 0.846652 |
| 2025-11-14 | 0.846164 |
| 2025-11-15 | 0.847736 |
| 2025-11-16 | 0.847426 |
| 2025-11-17 | 0.849777 |
| 2025-11-18 | 0.850732 |
| 2025-11-19 | 0.850742 |
| 2025-11-20 | 0.851796 |
| 2025-11-21 | 0.851257 |
| 2025-11-22 | 0.847535 |
| 2025-11-23 | 0.852479 |
| 2025-11-24 | 0.853523 |
| 2025-11-25 | 0.851509 |
| 2025-11-26 | 0.850394 |
| 2025-11-27 | 0.848978 |
| 2025-11-28 | 0.846518 |
| 2025-11-29 | 0.841216 |
| 2025-11-30 | 0.847129 |
| 2025-12-01 | 0.850105 |
| 2025-12-02 | 0.847756 |
| 2025-12-03 | 0.846648 |
| 2025-12-04 | 0.844577 |
| 2025-12-05 | 0.84428 |
| 2025-12-06 | 0.838034 |
| 2025-12-07 | 0.845584 |
| 2025-12-08 | 0.845107 |
| 2025-12-09 | 0.845121 |
| 2025-12-11 | 0.84394 |
| 2025-12-12 | 0.843366 |
| 2025-12-13 | 0.844769 |
| 2025-12-14 | 0.844696 |
| 2025-12-15 | 0.843531 |
| 2025-12-16 | 0.844131 |
| 2025-12-17 | 0.846795 |
| 2025-12-18 | 0.847795 |
| 2025-12-19 | 0.847559 |
| 2025-12-20 | 0.848402 |
| 2025-12-21 | 0.846763 |
| 2025-12-22 | 0.846945 |
| 2025-12-23 | 0.844062 |
| 2025-12-24 | 0.842524 |
| 2025-12-25 | 0.843494 |
| 2025-12-26 | 0.843273 |
| 2025-12-27 | 0.844267 |
| 2025-12-28 | 0.84387 |
| 2025-12-29 | 0.843034 |
| 2025-12-30 | 0.84397 |
| 2025-12-31 | 0.844459 |
| 2026-01-01 | 0.84476 |
| 2026-01-02 | 0.846696 |
| 2026-01-03 | 0.846968 |
| 2026-01-04 | 0.846716 |
| 2026-01-05 | 0.844893 |
| 2026-01-06 | 0.842268 |
| 2026-01-07 | 0.84259 |
| 2026-01-08 | 0.843061 |
| 2026-01-09 | 0.845025 |
| 2026-01-10 | 0.843719 |
| 2026-01-11 | 0.845681 |
| 2026-01-12 | 0.845274 |
| 2026-01-13 | 0.845531 |
| 2026-01-14 | 0.84605 |
| 2026-01-15 | 0.84535 |
| 2026-01-16 | 0.846012 |
| 2026-01-17 | 0.846925 |
| 2026-01-18 | 0.846869 |
| 2026-01-19 | 0.847385 |
| 2026-01-20 | 0.844136 |
| 2026-01-21 | 0.842498 |
| 2026-01-22 | 0.840684 |
| 2026-01-23 | 0.836903 |
| 2026-01-24 | 0.837981 |
| 2026-01-25 | 0.834599 |
| 2026-01-26 | 0.830455 |
| 2026-01-27 | 0.828938 |
| 2026-01-28 | 0.82486 |
| 2026-01-29 | 0.823538 |
| 2026-01-30 | 0.821125 |
| 2026-01-31 | 0.818717 |
| 2026-02-01 | 0.824242 |
| 2026-02-02 | 0.828489 |
| 2026-02-03 | 0.824993 |
| 2026-02-04 | 0.823093 |
| 2026-02-05 | 0.825939 |
| 2026-02-06 | 0.82748 |
| 2026-02-07 | 0.821216 |
| 2026-02-08 | 0.825001 |
| 2026-02-09 | 0.822782 |
| 2026-02-10 | 0.820406 |
| 2026-02-11 | 0.820016 |
| 2026-02-12 | 0.818025 |
| 2026-02-13 | 0.821477 |
| 2026-02-14 | 0.826123 |
| 2026-02-15 | 0.823648 |
| 2026-02-16 | 0.825065 |
| 2026-02-17 | 0.823352 |
| 2026-02-18 | 0.823985 |
| 2026-02-19 | 0.824839 |
| 2026-02-20 | 0.82419 |
| 2026-02-21 | 0.83068 |
| 2026-02-22 | 0.830392 |
| 2026-02-23 | 0.825856 |
| 2026-02-24 | 0.826507 |
| 2026-02-25 | 0.825239 |
| 2026-02-26 | 0.824222 |
| 2026-02-27 | 0.824306 |
| 2026-02-28 | 0.821314 |
| 2026-03-01 | 0.828619 |
| 2026-03-02 | 0.830637 |
| 2026-03-03 | 0.816777 |
| 2026-03-04 | 0.818 |
| 2026-03-05 | 0.812351 |
| 2026-03-06 | 0.816143 |
| 2026-03-07 | 0.81046 |
| 2026-03-08 | 0.815599 |
| 2026-03-09 | 0.812527 |
| 2026-03-10 | 0.809623 |
| 2026-03-11 | 0.81063 |
| 2026-03-12 | 0.80968 |
| 2026-03-13 | 0.810255 |
| 2026-03-14 | 0.817392 |
| 2026-03-15 | 0.81811 |
| 2026-03-16 | 0.815642 |
| 2026-03-17 | 0.812895 |
| 2026-03-18 | 0.815925 |
| 2026-03-19 | 0.814517 |
| 2026-03-20 | 0.813799 |
| 2026-03-21 | 0.81624 |
| 2026-03-22 | 0.8236 |
| 2026-03-23 | 0.820579 |
| 2026-03-24 | 0.817974 |
| 2026-03-25 | 0.824104 |
| 2026-03-26 | 0.824446 |
| 2026-03-27 | 0.831703 |
| 2026-03-28 | 0.843306 |
| 2026-03-29 | 0.83546 |
| 2026-03-30 | 0.834884 |
| 2026-03-31 | 0.83704 |
| 2026-04-01 | 0.8337 |
| 2026-04-02 | 0.834749 |
| 2026-04-03 | 0.839697 |
| 2026-04-04 | 0.837374 |
| 2026-04-05 | 0.833305 |
| 2026-04-06 | 0.836132 |
| 2026-04-07 | 0.833596 |
| 2026-04-08 | 0.832873 |
| 2026-04-09 | 0.830005 |
| 2026-04-10 | 0.82633 |
| 2026-04-11 | 0.822001 |
| 2026-04-12 | 0.827863 |
| 2026-04-13 | 0.829415 |
| 2026-04-14 | 0.826614 |
| 2026-04-15 | 0.823091 |
| 2026-04-16 | 0.821181 |
| 2026-04-17 | 0.82159 |
| 2026-04-18 | 0.819385 |
| 2026-04-19 | 0.822342 |
| 2026-04-20 | 0.822481 |
| 2026-04-21 | 0.821917 |
| 2026-04-22 | 0.820138 |
| 2026-04-23 | 0.820744 |
| 2026-04-24 | 0.82482 |
| 2026-04-25 | 0.82251 |
| 2026-04-26 | 0.827597 |
| 2026-04-27 | 0.826737 |
| 2026-04-28 | 0.822857 |
| 2026-04-29 | 0.818542 |
| 2026-04-30 | 0.819067 |
| 2026-05-01 | 0.818247 |
| 2026-05-02 | 0.829823 |
| 2026-05-03 | 0.822729 |
| 2026-05-04 | 0.821464 |
| 2026-05-05 | 0.818538 |
| 2026-05-06 | 0.817193 |
| 2026-05-07 | 0.81934 |
| 2026-05-08 | 0.81914 |
| 2026-05-09 | 0.816077 |
| 2026-05-10 | 0.822241 |
| 2026-05-11 | 0.820782 |
| 2026-05-12 | 0.820025 |
| 2026-05-14 | 0.819452 |
| 2026-05-15 | 0.816751 |
| 2026-05-16 | 0.825166 |
| 2026-05-17 | 0.82846 |
| 2026-05-18 | 0.823803 |
| 2026-05-19 | 0.823315 |
| 2026-05-20 | 0.82687 |
| 2026-05-21 | 0.827621 |
| 2026-05-23 | 0.831321 |
| 2026-05-24 | 0.83183 |
| 2026-05-25 | 0.826874 |
| 2026-05-26 | 0.827231 |
| 2026-05-27 | 0.825637 |
| 2026-05-28 | 0.82561 |
| 2026-05-29 | 0.829203 |
| 2026-05-30 | 0.832866 |
| 2026-05-31 | 0.831774 |
| 2026-06-01 | 0.829131 |
| 2026-06-02 | 0.829859 |
| 2026-06-03 | 0.829187 |
| 2026-06-04 | 0.828849 |
| 2026-06-05 | 0.828552 |
| 2026-06-06 | 0.835392 |
| 2026-06-09 | 0.835695 |
| 2026-06-10 | 0.835759 |
| 2026-06-11 | 0.840781 |
| 2026-06-12 | 0.836427 |
| 2026-06-13 | 0.840207 |
| 2026-06-14 | 0.841984 |
| 2026-06-15 | 0.838182 |
| 2026-06-16 | 0.837547 |
| 2026-06-17 | 0.838631 |
| 2026-06-18 | 0.842504 |
| 2026-06-19 | 0.840466 |
| 2026-06-20 | 0.844254 |
| 2026-06-21 | 0.847764 |
| 2026-06-22 | 0.84346 |
| 2026-06-23 | 0.845339 |
| 2026-06-24 | 0.848161 |
| 2026-06-25 | 0.848662 |
| 2026-06-26 | 0.847279 |
| 2026-06-27 | 0.855061 |
| 2026-06-28 | 0.85881 |
| 2026-06-29 | 0.855369 |
| 2026-06-30 | 0.853091 |
| 2026-07-01 | 0.850398 |
| 2026-07-02 | 0.849951 |
| 2026-07-03 | 0.850622 |
| 2026-07-04 | 0.857282 |
| 2026-07-05 | 0.856853 |
| 2026-07-06 | 0.855396 |
| 2026-07-07 | 0.851931 |
| 2026-07-08 | 0.853782 |
| 2026-07-09 | 0.852934 |
| 2026-07-10 | 0.848288 |
| 2026-07-11 | 0.851336 |
| 2026-07-12 | 0.855736 |
| 2026-07-13 | 0.852996 |
| 2026-07-14 | 0.852248 |
| 2026-07-15 | 0.851815 |
| 2026-07-16 | 0.850521 |
| 2026-07-17 | 0.851003 |
| 2026-07-18 | 0.854419 |
| 2026-07-19 | 0.854561 |
| 2026-07-20 | 0.853655 |
| 2026-07-21 | 0.851607 |
| 2026-07-22 | 0.851849 |
| 2026-07-23 | 0.853406 |
| 2026-07-24 | 0.853519 |
| 2026-07-25 | 0.855723 |
| 2026-07-26 | 0.856886 |
| 2026-07-27 | 0.853774 |
| 2026-07-28 | 0.853458 |
| 2026-07-29 | 0.855329 |
| 2026-07-30 | 0.852375 |
| 2026-07-31 | 0.853046 |
| 2026-08-01 | 0.846326 |
| 2026-08-02 | 0.846141 |
| 2026-08-03 | 0.850557 |
| 2026-08-04 | 0.849809 |
| 2026-08-05 | 0.849775 |
| 2026-08-06 | 0.851476 |
| 2026-08-07 | 0.852484 |
| 2026-08-08 | 0.846658 |
| 2026-08-09 | 0.850434 |
| 2026-08-10 | 0.85048 |
| 2026-08-11 | 0.850241 |
| 2026-08-12 | 0.850185 |
| 2026-08-13 | 0.851848 |
| 2026-08-14 | 0.851642 |
| 2026-08-15 | 0.849145 |
| 2026-08-16 | 0.851995 |
| 2026-08-17 | 0.8523 |
| 2026-08-18 | 0.85165 |
| 2026-08-20 | 0.849538 |
| 2026-08-21 | 0.851627 |
| 2026-08-22 | 0.841264 |
| 2026-08-23 | 0.846494 |
| 2026-08-24 | 0.847841 |
| 2026-08-25 | 0.848277 |
| 2026-08-26 | 0.845525 |
| 2026-08-27 | 0.848054 |
| 2026-08-28 | 0.847638 |
| 2026-08-29 | 0.8449 |
| 2026-08-30 | 0.850014 |
| 2026-08-31 | 0.850757 |
| 2026-09-01 | 0.849065 |
| 2026-09-02 | 0.849633 |
| 2026-09-03 | 0.849842 |
| 2026-09-04 | 0.8464 |
| 2026-09-05 | 0.845233 |
| 2026-09-06 | 0.850251 |
| 2026-09-07 | 0.849205 |
| 2026-09-08 | 0.848165 |
| 2026-09-09 | 0.849108 |
| 2026-09-10 | 0.850284 |
| 2026-09-11 | 0.852541 |
| 2026-09-12 | 0.850605 |
| 2026-09-13 | 0.853314 |
| 2026-09-14 | 0.852615 |
| 2026-09-15 | 0.853467 |
| 2026-09-16 | 0.854181 |
| 2026-09-17 | 0.858381 |
| 2026-09-18 | 0.858532 |
| 2026-09-19 | 0.852146 |
| 2026-09-20 | 0.852684 |
| 2026-09-21 | 0.856766 |
| 2026-09-22 | 0.85893 |
| 2026-09-23 | 0.857111 |
| 2026-09-24 | 0.858225 |
| 2026-09-25 | 0.863442 |
| 2026-09-26 | 0.862844 |
| 2026-09-27 | 0.863988 |
| 2026-09-28 | 0.861876 |
| 2026-09-30 | 0.865919 |
| 2026-10-02 | 0.869511 |
| 2026-10-03 | 0.870265 |
| 2026-10-05 | 0.87106 |
| 2026-10-06 | 0.867408 |
| 2026-10-07 | 0.865747 |
| 2026-10-08 | 0.868686 |
| 2026-10-09 | 0.867167 |
| 2026-10-10 | 0.869192 |
| 2026-10-11 | 0.866575 |
| 2026-10-12 | 0.869418 |
| 2026-10-13 | 0.870979 |
| 2026-10-14 | 0.865513 |
| 2026-10-15 | 0.868316 |
High
2004.86
Low
0.79664
Average
3.6252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/FJD API questions
How do I get the GEL/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/FJD rate in rates.FJD.
How far back does GEL/FJD historical data go?
Daily GEL/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.