GEL to EUR exchange rate API
Lari to Euro · quoted 2026-10-14
0.34594
▲ +2.89% over 2Y
1 GEL = 0.34594 EUR · 1 EUR = 2.8907 GEL · Get this rate via the API
1 GEL buys 0.34594 EUR as of 2026-10-14, so 1 EUR buys 2.8907 GEL. Over the last 2 years, GEL/EUR traded between 0.31059 and 0.35130, averaged 0.32590 and rose 2.89%. The API holds daily GEL/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.336221 |
| 2024-10-15 | 0.336592 |
| 2024-10-16 | 0.336165 |
| 2024-10-17 | 0.338355 |
| 2024-10-18 | 0.338974 |
| 2024-10-19 | 0.338403 |
| 2024-10-20 | 0.338922 |
| 2024-10-21 | 0.338538 |
| 2024-10-22 | 0.33901 |
| 2024-10-23 | 0.338977 |
| 2024-10-24 | 0.339149 |
| 2024-10-25 | 0.33839 |
| 2024-10-26 | 0.340512 |
| 2024-10-27 | 0.340589 |
| 2024-10-28 | 0.335558 |
| 2024-10-29 | 0.339993 |
| 2024-10-30 | 0.336849 |
| 2024-10-31 | 0.334563 |
| 2024-11-01 | 0.335302 |
| 2024-11-02 | 0.335346 |
| 2024-11-03 | 0.33746 |
| 2024-11-04 | 0.336593 |
| 2024-11-05 | 0.335539 |
| 2024-11-06 | 0.343398 |
| 2024-11-07 | 0.340015 |
| 2024-11-08 | 0.340064 |
| 2024-11-09 | 0.341451 |
| 2024-11-10 | 0.342486 |
| 2024-11-11 | 0.344808 |
| 2024-11-12 | 0.345908 |
| 2024-11-13 | 0.342997 |
| 2024-11-14 | 0.347772 |
| 2024-11-15 | 0.345789 |
| 2024-11-16 | 0.347118 |
| 2024-11-17 | 0.347585 |
| 2024-11-18 | 0.347669 |
| 2024-11-19 | 0.346044 |
| 2024-11-20 | 0.344573 |
| 2024-11-21 | 0.346353 |
| 2024-11-22 | 0.351298 |
| 2024-11-23 | 0.349793 |
| 2024-11-24 | 0.349396 |
| 2024-11-25 | 0.347889 |
| 2024-11-26 | 0.346606 |
| 2024-11-27 | 0.346693 |
| 2024-11-28 | 0.345957 |
| 2024-11-29 | 0.345302 |
| 2024-11-30 | 0.344088 |
| 2024-12-01 | 0.340214 |
| 2024-12-02 | 0.33872 |
| 2024-12-03 | 0.333226 |
| 2024-12-04 | 0.335987 |
| 2024-12-05 | 0.335732 |
| 2024-12-06 | 0.3387 |
| 2024-12-07 | 0.334792 |
| 2024-12-08 | 0.341065 |
| 2024-12-09 | 0.338753 |
| 2024-12-10 | 0.340028 |
| 2024-12-11 | 0.339175 |
| 2024-12-12 | 0.339585 |
| 2024-12-13 | 0.33485 |
| 2024-12-14 | 0.334269 |
| 2024-12-15 | 0.334881 |
| 2024-12-16 | 0.339006 |
| 2024-12-17 | 0.339037 |
| 2024-12-18 | 0.340408 |
| 2024-12-19 | 0.343624 |
| 2024-12-20 | 0.343241 |
| 2024-12-21 | 0.341333 |
| 2024-12-22 | 0.341346 |
| 2024-12-23 | 0.342866 |
| 2024-12-24 | 0.342994 |
| 2024-12-25 | 0.342759 |
| 2024-12-26 | 0.342738 |
| 2024-12-27 | 0.342865 |
| 2024-12-28 | 0.342154 |
| 2024-12-29 | 0.343216 |
| 2024-12-30 | 0.341422 |
| 2024-12-31 | 0.343114 |
| 2025-01-01 | 0.343222 |
| 2025-01-02 | 0.34441 |
| 2025-01-03 | 0.345099 |
| 2025-01-04 | 0.345282 |
| 2025-01-05 | 0.3446 |
| 2025-01-06 | 0.341615 |
| 2025-01-07 | 0.342452 |
| 2025-01-08 | 0.34486 |
| 2025-01-09 | 0.341757 |
| 2025-01-10 | 0.342938 |
| 2025-01-11 | 0.344253 |
| 2025-01-12 | 0.344786 |
| 2025-01-13 | 0.346624 |
| 2025-01-14 | 0.344435 |
| 2025-01-15 | 0.340778 |
| 2025-01-16 | 0.343277 |
| 2025-01-17 | 0.342052 |
| 2025-01-18 | 0.342476 |
| 2025-01-19 | 0.342417 |
| 2025-01-20 | 0.340503 |
| 2025-01-21 | 0.33891 |
| 2025-01-22 | 0.335765 |
| 2025-01-23 | 0.335703 |
| 2025-01-24 | 0.33335 |
| 2025-01-25 | 0.332463 |
| 2025-01-26 | 0.330726 |
| 2025-01-27 | 0.330323 |
| 2025-01-28 | 0.333565 |
| 2025-01-29 | 0.334831 |
| 2025-01-30 | 0.334037 |
| 2025-01-31 | 0.335849 |
| 2025-02-01 | 0.335879 |
| 2025-02-02 | 0.340928 |
| 2025-02-03 | 0.341767 |
| 2025-02-04 | 0.340644 |
| 2025-02-05 | 0.339058 |
| 2025-02-06 | 0.343092 |
| 2025-02-07 | 0.344137 |
| 2025-02-08 | 0.34509 |
| 2025-02-09 | 0.347264 |
| 2025-02-10 | 0.348442 |
| 2025-02-11 | 0.34754 |
| 2025-02-12 | 0.344435 |
| 2025-02-13 | 0.342926 |
| 2025-02-14 | 0.336852 |
| 2025-02-15 | 0.338039 |
| 2025-02-16 | 0.336205 |
| 2025-02-17 | 0.337655 |
| 2025-02-18 | 0.339588 |
| 2025-02-19 | 0.340489 |
| 2025-02-20 | 0.340606 |
| 2025-02-21 | 0.340221 |
| 2025-02-22 | 0.339974 |
| 2025-02-23 | 0.340448 |
| 2025-02-24 | 0.340758 |
| 2025-02-25 | 0.338911 |
| 2025-02-26 | 0.339393 |
| 2025-02-27 | 0.339112 |
| 2025-02-28 | 0.343077 |
| 2025-03-01 | 0.342041 |
| 2025-03-02 | 0.344888 |
| 2025-03-03 | 0.342453 |
| 2025-03-04 | 0.339367 |
| 2025-03-05 | 0.335289 |
| 2025-03-06 | 0.33287 |
| 2025-03-07 | 0.331148 |
| 2025-03-08 | 0.331781 |
| 2025-03-09 | 0.332476 |
| 2025-03-10 | 0.332242 |
| 2025-03-11 | 0.330283 |
| 2025-03-12 | 0.330622 |
| 2025-03-13 | 0.332872 |
| 2025-03-14 | 0.331094 |
| 2025-03-15 | 0.330743 |
| 2025-03-16 | 0.331536 |
| 2025-03-17 | 0.330722 |
| 2025-03-18 | 0.329673 |
| 2025-03-19 | 0.329787 |
| 2025-03-20 | 0.332659 |
| 2025-03-21 | 0.333153 |
| 2025-03-22 | 0.332833 |
| 2025-03-23 | 0.332535 |
| 2025-03-25 | 0.332517 |
| 2025-03-26 | 0.333918 |
| 2025-03-27 | 0.334377 |
| 2025-03-28 | 0.33456 |
| 2025-03-29 | 0.332054 |
| 2025-03-30 | 0.333493 |
| 2025-03-31 | 0.333207 |
| 2025-04-01 | 0.33598 |
| 2025-04-02 | 0.335444 |
| 2025-04-03 | 0.326679 |
| 2025-04-04 | 0.328246 |
| 2025-04-05 | 0.330676 |
| 2025-04-06 | 0.331471 |
| 2025-04-07 | 0.331243 |
| 2025-04-08 | 0.331825 |
| 2025-04-09 | 0.328698 |
| 2025-04-10 | 0.327626 |
| 2025-04-11 | 0.319993 |
| 2025-04-12 | 0.319367 |
| 2025-04-13 | 0.319639 |
| 2025-04-14 | 0.319535 |
| 2025-04-15 | 0.320973 |
| 2025-04-16 | 0.320303 |
| 2025-04-17 | 0.320274 |
| 2025-04-18 | 0.319708 |
| 2025-04-19 | 0.319353 |
| 2025-04-20 | 0.318513 |
| 2025-04-21 | 0.316186 |
| 2025-04-22 | 0.317259 |
| 2025-04-23 | 0.319099 |
| 2025-04-24 | 0.320057 |
| 2025-04-25 | 0.320799 |
| 2025-04-26 | 0.319167 |
| 2025-04-27 | 0.319929 |
| 2025-04-28 | 0.320518 |
| 2025-04-29 | 0.320141 |
| 2025-04-30 | 0.320098 |
| 2025-05-01 | 0.322118 |
| 2025-05-02 | 0.321049 |
| 2025-05-03 | 0.322052 |
| 2025-05-04 | 0.321909 |
| 2025-05-05 | 0.321158 |
| 2025-05-06 | 0.321903 |
| 2025-05-08 | 0.322738 |
| 2025-05-09 | 0.324148 |
| 2025-05-10 | 0.323874 |
| 2025-05-11 | 0.324308 |
| 2025-05-12 | 0.328408 |
| 2025-05-13 | 0.328206 |
| 2025-05-14 | 0.325419 |
| 2025-05-15 | 0.326236 |
| 2025-05-17 | 0.32678 |
| 2025-05-18 | 0.326576 |
| 2025-05-19 | 0.32415 |
| 2025-05-20 | 0.324807 |
| 2025-05-21 | 0.322535 |
| 2025-05-22 | 0.3232 |
| 2025-05-23 | 0.323443 |
| 2025-05-24 | 0.321415 |
| 2025-05-25 | 0.321345 |
| 2025-05-26 | 0.321287 |
| 2025-05-27 | 0.321976 |
| 2025-05-28 | 0.323236 |
| 2025-05-29 | 0.32447 |
| 2025-05-30 | 0.322773 |
| 2025-05-31 | 0.322295 |
| 2025-06-01 | 0.322295 |
| 2025-06-02 | 0.320529 |
| 2025-06-03 | 0.321597 |
| 2025-06-04 | 0.321655 |
| 2025-06-05 | 0.320559 |
| 2025-06-06 | 0.32116 |
| 2025-06-07 | 0.321167 |
| 2025-06-08 | 0.321236 |
| 2025-06-09 | 0.321072 |
| 2025-06-10 | 0.320676 |
| 2025-06-11 | 0.320641 |
| 2025-06-12 | 0.316182 |
| 2025-06-13 | 0.318437 |
| 2025-06-14 | 0.317194 |
| 2025-06-15 | 0.317333 |
| 2025-06-16 | 0.31673 |
| 2025-06-17 | 0.316999 |
| 2025-06-18 | 0.318827 |
| 2025-06-19 | 0.319769 |
| 2025-06-20 | 0.318765 |
| 2025-06-21 | 0.318314 |
| 2025-06-22 | 0.319024 |
| 2025-06-23 | 0.319913 |
| 2025-06-24 | 0.316342 |
| 2025-06-25 | 0.316759 |
| 2025-06-26 | 0.314044 |
| 2025-06-27 | 0.31382 |
| 2025-06-28 | 0.313789 |
| 2025-06-29 | 0.313074 |
| 2025-06-30 | 0.313365 |
| 2025-07-01 | 0.311203 |
| 2025-07-02 | 0.312848 |
| 2025-07-03 | 0.312155 |
| 2025-07-04 | 0.312637 |
| 2025-07-05 | 0.31225 |
| 2025-07-06 | 0.312213 |
| 2025-07-07 | 0.313761 |
| 2025-07-08 | 0.314161 |
| 2025-07-09 | 0.314551 |
| 2025-07-10 | 0.314388 |
| 2025-07-11 | 0.315088 |
| 2025-07-12 | 0.314752 |
| 2025-07-13 | 0.315262 |
| 2025-07-14 | 0.315099 |
| 2025-07-15 | 0.315953 |
| 2025-07-16 | 0.317769 |
| 2025-07-17 | 0.31834 |
| 2025-07-18 | 0.316673 |
| 2025-07-19 | 0.317074 |
| 2025-07-20 | 0.317135 |
| 2025-07-21 | 0.316225 |
| 2025-07-22 | 0.315493 |
| 2025-07-23 | 0.314791 |
| 2025-07-24 | 0.314081 |
| 2025-07-25 | 0.31503 |
| 2025-07-26 | 0.314195 |
| 2025-07-27 | 0.314073 |
| 2025-07-28 | 0.31726 |
| 2025-07-29 | 0.320573 |
| 2025-07-30 | 0.32075 |
| 2025-07-31 | 0.323019 |
| 2025-08-01 | 0.324311 |
| 2025-08-02 | 0.319082 |
| 2025-08-03 | 0.319041 |
| 2025-08-04 | 0.319929 |
| 2025-08-05 | 0.320373 |
| 2025-08-06 | 0.319268 |
| 2025-08-07 | 0.318308 |
| 2025-08-08 | 0.318165 |
| 2025-08-09 | 0.318545 |
| 2025-08-10 | 0.318634 |
| 2025-08-11 | 0.319238 |
| 2025-08-12 | 0.319941 |
| 2025-08-13 | 0.316695 |
| 2025-08-14 | 0.316784 |
| 2025-08-15 | 0.316955 |
| 2025-08-16 | 0.317344 |
| 2025-08-17 | 0.316573 |
| 2025-08-18 | 0.318266 |
| 2025-08-19 | 0.317605 |
| 2025-08-20 | 0.318609 |
| 2025-08-21 | 0.31829 |
| 2025-08-22 | 0.318826 |
| 2025-08-23 | 0.317026 |
| 2025-08-24 | 0.315875 |
| 2025-08-25 | 0.318166 |
| 2025-08-26 | 0.31899 |
| 2025-08-27 | 0.319827 |
| 2025-08-28 | 0.317995 |
| 2025-08-29 | 0.318626 |
| 2025-08-30 | 0.318367 |
| 2025-08-31 | 0.317554 |
| 2025-09-01 | 0.316915 |
| 2025-09-02 | 0.318415 |
| 2025-09-03 | 0.318902 |
| 2025-09-04 | 0.318695 |
| 2025-09-05 | 0.317327 |
| 2025-09-06 | 0.316546 |
| 2025-09-07 | 0.316859 |
| 2025-09-08 | 0.316573 |
| 2025-09-09 | 0.316386 |
| 2025-09-10 | 0.317321 |
| 2025-09-11 | 0.317915 |
| 2025-09-13 | 0.316418 |
| 2025-09-14 | 0.315885 |
| 2025-09-15 | 0.314738 |
| 2025-09-16 | 0.313314 |
| 2025-09-17 | 0.312045 |
| 2025-09-18 | 0.311288 |
| 2025-09-19 | 0.311569 |
| 2025-09-20 | 0.312737 |
| 2025-09-21 | 0.311775 |
| 2025-09-22 | 0.311146 |
| 2025-09-23 | 0.311622 |
| 2025-09-24 | 0.313916 |
| 2025-09-25 | 0.314538 |
| 2025-09-26 | 0.316704 |
| 2025-09-27 | 0.316019 |
| 2025-09-28 | 0.315726 |
| 2025-09-29 | 0.315212 |
| 2025-09-30 | 0.314298 |
| 2025-10-01 | 0.313638 |
| 2025-10-02 | 0.312342 |
| 2025-10-03 | 0.313262 |
| 2025-10-04 | 0.312568 |
| 2025-10-05 | 0.313439 |
| 2025-10-06 | 0.314382 |
| 2025-10-07 | 0.315775 |
| 2025-10-08 | 0.317112 |
| 2025-10-09 | 0.317816 |
| 2025-10-10 | 0.31922 |
| 2025-10-11 | 0.31841 |
| 2025-10-12 | 0.317821 |
| 2025-10-13 | 0.319036 |
| 2025-10-14 | 0.319579 |
| 2025-10-15 | 0.317828 |
| 2025-10-16 | 0.317051 |
| 2025-10-17 | 0.316465 |
| 2025-10-18 | 0.317373 |
| 2025-10-19 | 0.317128 |
| 2025-10-20 | 0.317392 |
| 2025-10-21 | 0.317754 |
| 2025-10-22 | 0.318735 |
| 2025-10-23 | 0.318112 |
| 2025-10-24 | 0.316354 |
| 2025-10-25 | 0.317027 |
| 2025-10-26 | 0.316859 |
| 2025-10-27 | 0.317176 |
| 2025-10-28 | 0.316388 |
| 2025-10-29 | 0.316856 |
| 2025-10-30 | 0.319204 |
| 2025-10-31 | 0.319189 |
| 2025-11-01 | 0.319876 |
| 2025-11-02 | 0.319566 |
| 2025-11-03 | 0.320452 |
| 2025-11-04 | 0.321224 |
| 2025-11-05 | 0.321639 |
| 2025-11-06 | 0.320489 |
| 2025-11-07 | 0.319918 |
| 2025-11-08 | 0.319539 |
| 2025-11-09 | 0.319747 |
| 2025-11-10 | 0.319541 |
| 2025-11-11 | 0.319413 |
| 2025-11-12 | 0.319421 |
| 2025-11-13 | 0.318238 |
| 2025-11-14 | 0.317269 |
| 2025-11-15 | 0.318376 |
| 2025-11-16 | 0.318037 |
| 2025-11-17 | 0.319209 |
| 2025-11-18 | 0.318931 |
| 2025-11-19 | 0.319665 |
| 2025-11-20 | 0.321199 |
| 2025-11-21 | 0.321029 |
| 2025-11-22 | 0.321189 |
| 2025-11-23 | 0.321112 |
| 2025-11-24 | 0.32066 |
| 2025-11-25 | 0.320258 |
| 2025-11-26 | 0.319979 |
| 2025-11-27 | 0.319887 |
| 2025-11-28 | 0.320067 |
| 2025-11-29 | 0.319477 |
| 2025-11-30 | 0.319218 |
| 2025-12-01 | 0.318265 |
| 2025-12-02 | 0.319056 |
| 2025-12-03 | 0.317739 |
| 2025-12-04 | 0.317626 |
| 2025-12-05 | 0.318192 |
| 2025-12-06 | 0.318487 |
| 2025-12-07 | 0.318378 |
| 2025-12-08 | 0.318271 |
| 2025-12-09 | 0.318967 |
| 2025-12-11 | 0.316575 |
| 2025-12-12 | 0.31621 |
| 2025-12-13 | 0.316409 |
| 2025-12-14 | 0.31607 |
| 2025-12-15 | 0.315856 |
| 2025-12-16 | 0.315416 |
| 2025-12-17 | 0.316848 |
| 2025-12-18 | 0.31698 |
| 2025-12-19 | 0.317064 |
| 2025-12-20 | 0.317028 |
| 2025-12-21 | 0.316716 |
| 2025-12-22 | 0.315923 |
| 2025-12-23 | 0.314769 |
| 2025-12-24 | 0.314852 |
| 2025-12-25 | 0.31517 |
| 2025-12-26 | 0.315098 |
| 2025-12-27 | 0.31566 |
| 2025-12-28 | 0.315391 |
| 2025-12-29 | 0.315552 |
| 2025-12-30 | 0.31594 |
| 2025-12-31 | 0.31626 |
| 2026-01-01 | 0.316321 |
| 2026-01-02 | 0.316964 |
| 2026-01-03 | 0.316941 |
| 2026-01-04 | 0.316994 |
| 2026-01-05 | 0.318107 |
| 2026-01-06 | 0.317008 |
| 2026-01-07 | 0.317638 |
| 2026-01-08 | 0.317907 |
| 2026-01-09 | 0.318809 |
| 2026-01-10 | 0.318698 |
| 2026-01-11 | 0.319078 |
| 2026-01-12 | 0.317377 |
| 2026-01-13 | 0.318873 |
| 2026-01-14 | 0.318572 |
| 2026-01-15 | 0.319351 |
| 2026-01-16 | 0.319606 |
| 2026-01-17 | 0.320387 |
| 2026-01-18 | 0.320573 |
| 2026-01-19 | 0.31959 |
| 2026-01-20 | 0.316933 |
| 2026-01-21 | 0.316591 |
| 2026-01-22 | 0.317461 |
| 2026-01-23 | 0.31651 |
| 2026-01-24 | 0.314424 |
| 2026-01-25 | 0.313517 |
| 2026-01-26 | 0.313849 |
| 2026-01-27 | 0.31168 |
| 2026-01-28 | 0.31059 |
| 2026-01-29 | 0.310712 |
| 2026-01-30 | 0.312069 |
| 2026-01-31 | 0.313196 |
| 2026-02-01 | 0.313565 |
| 2026-02-02 | 0.314101 |
| 2026-02-03 | 0.315019 |
| 2026-02-04 | 0.31462 |
| 2026-02-05 | 0.31541 |
| 2026-02-06 | 0.315518 |
| 2026-02-07 | 0.314731 |
| 2026-02-08 | 0.314782 |
| 2026-02-09 | 0.313146 |
| 2026-02-10 | 0.31318 |
| 2026-02-11 | 0.312955 |
| 2026-02-12 | 0.313078 |
| 2026-02-13 | 0.314274 |
| 2026-02-14 | 0.314875 |
| 2026-02-15 | 0.314266 |
| 2026-02-16 | 0.314751 |
| 2026-02-17 | 0.315693 |
| 2026-02-18 | 0.315343 |
| 2026-02-19 | 0.317888 |
| 2026-02-20 | 0.317496 |
| 2026-02-21 | 0.317251 |
| 2026-02-22 | 0.317092 |
| 2026-02-23 | 0.317325 |
| 2026-02-24 | 0.317545 |
| 2026-02-25 | 0.317461 |
| 2026-02-26 | 0.316782 |
| 2026-02-27 | 0.316972 |
| 2026-02-28 | 0.317222 |
| 2026-03-01 | 0.317627 |
| 2026-03-02 | 0.3198 |
| 2026-03-03 | 0.318546 |
| 2026-03-04 | 0.317368 |
| 2026-03-05 | 0.31599 |
| 2026-03-06 | 0.317704 |
| 2026-03-07 | 0.315602 |
| 2026-03-08 | 0.317023 |
| 2026-03-09 | 0.31696 |
| 2026-03-10 | 0.314362 |
| 2026-03-11 | 0.317126 |
| 2026-03-12 | 0.317489 |
| 2026-03-13 | 0.320139 |
| 2026-03-14 | 0.320088 |
| 2026-03-15 | 0.320475 |
| 2026-03-16 | 0.319195 |
| 2026-03-17 | 0.319055 |
| 2026-03-18 | 0.320498 |
| 2026-03-19 | 0.320481 |
| 2026-03-20 | 0.318066 |
| 2026-03-21 | 0.317991 |
| 2026-03-22 | 0.318149 |
| 2026-03-23 | 0.317698 |
| 2026-03-24 | 0.317692 |
| 2026-03-25 | 0.318548 |
| 2026-03-26 | 0.321151 |
| 2026-03-27 | 0.321875 |
| 2026-03-28 | 0.323126 |
| 2026-03-29 | 0.322057 |
| 2026-03-30 | 0.323722 |
| 2026-03-31 | 0.323336 |
| 2026-04-01 | 0.320802 |
| 2026-04-02 | 0.323094 |
| 2026-04-03 | 0.323369 |
| 2026-04-04 | 0.322628 |
| 2026-04-05 | 0.322481 |
| 2026-04-06 | 0.322044 |
| 2026-04-07 | 0.32189 |
| 2026-04-08 | 0.317811 |
| 2026-04-09 | 0.31873 |
| 2026-04-10 | 0.31747 |
| 2026-04-11 | 0.316944 |
| 2026-04-12 | 0.317602 |
| 2026-04-13 | 0.318152 |
| 2026-04-14 | 0.315256 |
| 2026-04-15 | 0.316159 |
| 2026-04-16 | 0.315513 |
| 2026-04-17 | 0.31453 |
| 2026-04-18 | 0.314144 |
| 2026-04-19 | 0.314561 |
| 2026-04-20 | 0.316511 |
| 2026-04-21 | 0.316514 |
| 2026-04-22 | 0.316851 |
| 2026-04-23 | 0.317893 |
| 2026-04-24 | 0.317999 |
| 2026-04-25 | 0.318252 |
| 2026-04-26 | 0.318463 |
| 2026-04-27 | 0.317607 |
| 2026-04-28 | 0.318872 |
| 2026-04-29 | 0.316977 |
| 2026-04-30 | 0.317715 |
| 2026-05-01 | 0.31732 |
| 2026-05-02 | 0.318181 |
| 2026-05-03 | 0.317943 |
| 2026-05-04 | 0.318959 |
| 2026-05-05 | 0.318703 |
| 2026-05-06 | 0.31605 |
| 2026-05-07 | 0.317022 |
| 2026-05-08 | 0.31729 |
| 2026-05-09 | 0.317019 |
| 2026-05-10 | 0.317391 |
| 2026-05-11 | 0.317746 |
| 2026-05-12 | 0.31819 |
| 2026-05-14 | 0.31941 |
| 2026-05-15 | 0.320873 |
| 2026-05-16 | 0.322051 |
| 2026-05-17 | 0.321894 |
| 2026-05-18 | 0.32027 |
| 2026-05-19 | 0.322137 |
| 2026-05-20 | 0.322869 |
| 2026-05-21 | 0.32308 |
| 2026-05-23 | 0.323657 |
| 2026-05-24 | 0.322477 |
| 2026-05-25 | 0.321962 |
| 2026-05-26 | 0.322474 |
| 2026-05-27 | 0.322356 |
| 2026-05-28 | 0.323126 |
| 2026-05-29 | 0.32258 |
| 2026-05-30 | 0.322698 |
| 2026-05-31 | 0.322154 |
| 2026-06-01 | 0.322991 |
| 2026-06-02 | 0.322951 |
| 2026-06-03 | 0.323908 |
| 2026-06-04 | 0.323086 |
| 2026-06-05 | 0.322937 |
| 2026-06-06 | 0.326596 |
| 2026-06-09 | 0.325529 |
| 2026-06-10 | 0.326543 |
| 2026-06-11 | 0.326772 |
| 2026-06-12 | 0.325901 |
| 2026-06-13 | 0.325998 |
| 2026-06-14 | 0.32508 |
| 2026-06-15 | 0.32469 |
| 2026-06-16 | 0.325428 |
| 2026-06-17 | 0.325728 |
| 2026-06-18 | 0.329615 |
| 2026-06-19 | 0.329047 |
| 2026-06-20 | 0.329037 |
| 2026-06-21 | 0.329326 |
| 2026-06-22 | 0.329566 |
| 2026-06-23 | 0.331728 |
| 2026-06-24 | 0.333721 |
| 2026-06-25 | 0.333452 |
| 2026-06-26 | 0.331754 |
| 2026-06-27 | 0.332719 |
| 2026-06-28 | 0.332766 |
| 2026-06-29 | 0.332299 |
| 2026-06-30 | 0.332749 |
| 2026-07-01 | 0.33319 |
| 2026-07-02 | 0.332263 |
| 2026-07-03 | 0.331429 |
| 2026-07-04 | 0.332298 |
| 2026-07-05 | 0.331767 |
| 2026-07-06 | 0.333533 |
| 2026-07-07 | 0.332187 |
| 2026-07-08 | 0.333271 |
| 2026-07-09 | 0.332454 |
| 2026-07-10 | 0.332732 |
| 2026-07-11 | 0.332121 |
| 2026-07-12 | 0.333227 |
| 2026-07-13 | 0.333043 |
| 2026-07-14 | 0.333677 |
| 2026-07-15 | 0.333653 |
| 2026-07-16 | 0.332073 |
| 2026-07-17 | 0.333102 |
| 2026-07-18 | 0.333226 |
| 2026-07-19 | 0.332847 |
| 2026-07-20 | 0.334407 |
| 2026-07-21 | 0.334065 |
| 2026-07-22 | 0.334253 |
| 2026-07-23 | 0.334913 |
| 2026-07-24 | 0.334401 |
| 2026-07-25 | 0.334519 |
| 2026-07-26 | 0.335027 |
| 2026-07-27 | 0.335039 |
| 2026-07-28 | 0.335682 |
| 2026-07-29 | 0.335417 |
| 2026-07-30 | 0.33261 |
| 2026-07-31 | 0.332356 |
| 2026-08-01 | 0.331574 |
| 2026-08-02 | 0.330279 |
| 2026-08-03 | 0.331409 |
| 2026-08-04 | 0.331785 |
| 2026-08-05 | 0.331002 |
| 2026-08-06 | 0.331434 |
| 2026-08-07 | 0.331949 |
| 2026-08-08 | 0.331679 |
| 2026-08-09 | 0.330975 |
| 2026-08-10 | 0.331393 |
| 2026-08-11 | 0.331427 |
| 2026-08-12 | 0.331386 |
| 2026-08-13 | 0.331927 |
| 2026-08-14 | 0.331103 |
| 2026-08-15 | 0.331604 |
| 2026-08-16 | 0.331282 |
| 2026-08-17 | 0.33094 |
| 2026-08-18 | 0.331399 |
| 2026-08-20 | 0.328582 |
| 2026-08-21 | 0.328693 |
| 2026-08-22 | 0.328771 |
| 2026-08-23 | 0.327888 |
| 2026-08-24 | 0.33008 |
| 2026-08-25 | 0.329358 |
| 2026-08-26 | 0.328279 |
| 2026-08-27 | 0.329805 |
| 2026-08-28 | 0.329732 |
| 2026-08-29 | 0.331773 |
| 2026-08-30 | 0.331735 |
| 2026-08-31 | 0.331527 |
| 2026-09-01 | 0.331002 |
| 2026-09-02 | 0.330961 |
| 2026-09-03 | 0.330353 |
| 2026-09-04 | 0.329574 |
| 2026-09-05 | 0.330337 |
| 2026-09-06 | 0.330491 |
| 2026-09-07 | 0.330856 |
| 2026-09-08 | 0.330813 |
| 2026-09-09 | 0.329883 |
| 2026-09-10 | 0.330849 |
| 2026-09-11 | 0.33165 |
| 2026-09-12 | 0.331408 |
| 2026-09-13 | 0.331209 |
| 2026-09-14 | 0.333216 |
| 2026-09-15 | 0.33349 |
| 2026-09-16 | 0.333548 |
| 2026-09-17 | 0.335071 |
| 2026-09-18 | 0.336561 |
| 2026-09-19 | 0.334828 |
| 2026-09-20 | 0.334991 |
| 2026-09-21 | 0.3349 |
| 2026-09-22 | 0.33558 |
| 2026-09-23 | 0.336673 |
| 2026-09-24 | 0.33715 |
| 2026-09-25 | 0.337181 |
| 2026-09-26 | 0.337057 |
| 2026-09-27 | 0.337788 |
| 2026-09-28 | 0.338257 |
| 2026-09-30 | 0.338963 |
| 2026-10-02 | 0.342764 |
| 2026-10-03 | 0.341595 |
| 2026-10-05 | 0.343892 |
| 2026-10-06 | 0.341897 |
| 2026-10-07 | 0.345022 |
| 2026-10-08 | 0.344946 |
| 2026-10-09 | 0.343738 |
| 2026-10-10 | 0.343788 |
| 2026-10-11 | 0.343504 |
| 2026-10-12 | 0.344994 |
| 2026-10-13 | 0.344835 |
| 2026-10-14 | 0.345937 |
High
0.35130
Low
0.31059
Average
0.32590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/EUR API questions
How do I get the GEL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/EUR rate in rates.EUR.
How far back does GEL/EUR historical data go?
Daily GEL/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.