GEL to ETB exchange rate API
Lari to Ethiopian Birr · quoted 2026-10-18
62.9387
▲ +42.17% over 2Y
1 GEL = 62.9387 ETB · 1 ETB = 0.01589 GEL · Get this rate via the API
1 GEL buys 62.9387 ETB as of 2026-10-18, so 1 ETB buys 0.01589 GEL. Over the last 2 years, GEL/ETB traded between 43.5115 and 63.1149, averaged 53.5987 and rose 42.17%. The API holds daily GEL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 44.270363 |
| 2024-10-19 | 44.167557 |
| 2024-10-20 | 43.634596 |
| 2024-10-21 | 43.926987 |
| 2024-10-22 | 43.615691 |
| 2024-10-23 | 43.511548 |
| 2024-10-24 | 43.734073 |
| 2024-10-25 | 43.809836 |
| 2024-10-26 | 43.973926 |
| 2024-10-27 | 43.967921 |
| 2024-10-28 | 43.891337 |
| 2024-10-29 | 44.367243 |
| 2024-10-30 | 43.970706 |
| 2024-10-31 | 43.906274 |
| 2024-11-01 | 44.089634 |
| 2024-11-02 | 44.183719 |
| 2024-11-03 | 44.399363 |
| 2024-11-04 | 44.155977 |
| 2024-11-05 | 44.168079 |
| 2024-11-06 | 44.366048 |
| 2024-11-07 | 44.444849 |
| 2024-11-08 | 44.628133 |
| 2024-11-09 | 44.575988 |
| 2024-11-10 | 44.593326 |
| 2024-11-11 | 45.561603 |
| 2024-11-12 | 45.731158 |
| 2024-11-13 | 44.696224 |
| 2024-11-14 | 44.790144 |
| 2024-11-15 | 44.799109 |
| 2024-11-16 | 44.714681 |
| 2024-11-17 | 44.669902 |
| 2024-11-18 | 44.72558 |
| 2024-11-19 | 44.617397 |
| 2024-11-20 | 44.506818 |
| 2024-11-21 | 44.769274 |
| 2024-11-22 | 45.135774 |
| 2024-11-23 | 45.003516 |
| 2024-11-24 | 44.92165 |
| 2024-11-25 | 44.806733 |
| 2024-11-26 | 44.857415 |
| 2024-11-27 | 44.980416 |
| 2024-11-28 | 44.931087 |
| 2024-11-29 | 44.931629 |
| 2024-11-30 | 44.856531 |
| 2024-12-01 | 44.68437 |
| 2024-12-02 | 44.777557 |
| 2024-12-03 | 43.961043 |
| 2024-12-04 | 44.204941 |
| 2024-12-05 | 44.373263 |
| 2024-12-06 | 44.869193 |
| 2024-12-07 | 44.247761 |
| 2024-12-08 | 45.068471 |
| 2024-12-09 | 44.776994 |
| 2024-12-10 | 45.476594 |
| 2024-12-11 | 45.279331 |
| 2024-12-12 | 45.262237 |
| 2024-12-13 | 44.748755 |
| 2024-12-14 | 44.605238 |
| 2024-12-15 | 44.662499 |
| 2024-12-16 | 45.134302 |
| 2024-12-17 | 45.130034 |
| 2024-12-18 | 45.313586 |
| 2024-12-19 | 45.300318 |
| 2024-12-20 | 45.266324 |
| 2024-12-21 | 45.161039 |
| 2024-12-22 | 45.176095 |
| 2024-12-23 | 45.20636 |
| 2024-12-24 | 45.232551 |
| 2024-12-25 | 45.239574 |
| 2024-12-26 | 45.235511 |
| 2024-12-27 | 45.388915 |
| 2024-12-28 | 45.262494 |
| 2024-12-29 | 45.400832 |
| 2024-12-30 | 45.236855 |
| 2024-12-31 | 45.22074 |
| 2025-01-01 | 45.491036 |
| 2025-01-02 | 45.492812 |
| 2025-01-03 | 45.434471 |
| 2025-01-04 | 45.543528 |
| 2025-01-05 | 45.435843 |
| 2025-01-06 | 45.516558 |
| 2025-01-07 | 45.46926 |
| 2025-01-08 | 45.130233 |
| 2025-01-09 | 44.847033 |
| 2025-01-10 | 44.580015 |
| 2025-01-11 | 44.351056 |
| 2025-01-12 | 44.421833 |
| 2025-01-13 | 44.503989 |
| 2025-01-14 | 44.560717 |
| 2025-01-15 | 44.376043 |
| 2025-01-16 | 44.604936 |
| 2025-01-17 | 44.728447 |
| 2025-01-18 | 44.787703 |
| 2025-01-19 | 44.802117 |
| 2025-01-20 | 44.711982 |
| 2025-01-21 | 44.681059 |
| 2025-01-22 | 44.429152 |
| 2025-01-23 | 44.040511 |
| 2025-01-24 | 44.024865 |
| 2025-01-25 | 44.535193 |
| 2025-01-26 | 43.767527 |
| 2025-01-27 | 44.566227 |
| 2025-01-28 | 44.644917 |
| 2025-01-29 | 44.137473 |
| 2025-01-30 | 44.027244 |
| 2025-01-31 | 44.445023 |
| 2025-02-01 | 44.561108 |
| 2025-02-02 | 44.830221 |
| 2025-02-03 | 45.037493 |
| 2025-02-04 | 44.909108 |
| 2025-02-05 | 44.862086 |
| 2025-02-06 | 45.278197 |
| 2025-02-07 | 45.49672 |
| 2025-02-08 | 45.125465 |
| 2025-02-09 | 45.18535 |
| 2025-02-10 | 46.09454 |
| 2025-02-11 | 46.121552 |
| 2025-02-12 | 45.911893 |
| 2025-02-13 | 45.322572 |
| 2025-02-14 | 44.599119 |
| 2025-02-15 | 44.81264 |
| 2025-02-16 | 44.495983 |
| 2025-02-17 | 44.66285 |
| 2025-02-18 | 45.152314 |
| 2025-02-19 | 45.040781 |
| 2025-02-20 | 45.171716 |
| 2025-02-21 | 45.037009 |
| 2025-02-22 | 45.045356 |
| 2025-02-23 | 45.267499 |
| 2025-02-24 | 44.976484 |
| 2025-02-25 | 45.028355 |
| 2025-02-26 | 45.202094 |
| 2025-02-27 | 45.121843 |
| 2025-02-28 | 45.361376 |
| 2025-03-01 | 45.181223 |
| 2025-03-02 | 45.440625 |
| 2025-03-03 | 45.589463 |
| 2025-03-04 | 45.990326 |
| 2025-03-05 | 46.110179 |
| 2025-03-06 | 45.998275 |
| 2025-03-07 | 46.217817 |
| 2025-03-08 | 46.239561 |
| 2025-03-09 | 47.17073 |
| 2025-03-10 | 46.560496 |
| 2025-03-11 | 46.557088 |
| 2025-03-12 | 46.644014 |
| 2025-03-13 | 46.645415 |
| 2025-03-14 | 46.65007 |
| 2025-03-15 | 46.595771 |
| 2025-03-16 | 46.67748 |
| 2025-03-17 | 46.659786 |
| 2025-03-18 | 46.572967 |
| 2025-03-19 | 46.502641 |
| 2025-03-20 | 46.84963 |
| 2025-03-21 | 47.195847 |
| 2025-03-22 | 46.789896 |
| 2025-03-23 | 47.407137 |
| 2025-03-25 | 46.829794 |
| 2025-03-26 | 47.237473 |
| 2025-03-27 | 47.036281 |
| 2025-03-28 | 47.232822 |
| 2025-03-29 | 47.084872 |
| 2025-03-30 | 47.022128 |
| 2025-03-31 | 47.039767 |
| 2025-04-01 | 47.192831 |
| 2025-04-02 | 47.17865 |
| 2025-04-03 | 47.498428 |
| 2025-04-04 | 47.583674 |
| 2025-04-05 | 47.487648 |
| 2025-04-06 | 47.51838 |
| 2025-04-07 | 47.601709 |
| 2025-04-08 | 48.062339 |
| 2025-04-09 | 47.903505 |
| 2025-04-10 | 47.947451 |
| 2025-04-11 | 47.663111 |
| 2025-04-12 | 47.323238 |
| 2025-04-13 | 47.344072 |
| 2025-04-14 | 47.177891 |
| 2025-04-15 | 47.34219 |
| 2025-04-16 | 47.353475 |
| 2025-04-17 | 48.373978 |
| 2025-04-18 | 48.416996 |
| 2025-04-19 | 48.375496 |
| 2025-04-20 | 47.695073 |
| 2025-04-21 | 48.419716 |
| 2025-04-22 | 48.414891 |
| 2025-04-23 | 48.153859 |
| 2025-04-24 | 48.133425 |
| 2025-04-25 | 48.692218 |
| 2025-04-26 | 48.435358 |
| 2025-04-27 | 48.053179 |
| 2025-04-28 | 48.546429 |
| 2025-04-29 | 48.529033 |
| 2025-04-30 | 48.676073 |
| 2025-05-01 | 49.046761 |
| 2025-05-02 | 49.014374 |
| 2025-05-03 | 48.974221 |
| 2025-05-04 | 48.117951 |
| 2025-05-05 | 48.764825 |
| 2025-05-06 | 48.793472 |
| 2025-05-08 | 48.680096 |
| 2025-05-09 | 48.666458 |
| 2025-05-10 | 48.960538 |
| 2025-05-11 | 48.423039 |
| 2025-05-12 | 49.008103 |
| 2025-05-13 | 49.005115 |
| 2025-05-14 | 49.031892 |
| 2025-05-15 | 49.031103 |
| 2025-05-17 | 49.008959 |
| 2025-05-18 | 48.350732 |
| 2025-05-19 | 49.344488 |
| 2025-05-20 | 49.344716 |
| 2025-05-21 | 49.204224 |
| 2025-05-22 | 49.186543 |
| 2025-05-23 | 49.188842 |
| 2025-05-24 | 49.165938 |
| 2025-05-25 | 49.156794 |
| 2025-05-26 | 49.322032 |
| 2025-05-27 | 49.559138 |
| 2025-05-28 | 49.733028 |
| 2025-05-29 | 49.689597 |
| 2025-05-30 | 49.692119 |
| 2025-05-31 | 49.660254 |
| 2025-06-01 | 49.671302 |
| 2025-06-02 | 48.836351 |
| 2025-06-03 | 49.774084 |
| 2025-06-04 | 50.022265 |
| 2025-06-05 | 49.284956 |
| 2025-06-06 | 49.32713 |
| 2025-06-07 | 49.19138 |
| 2025-06-08 | 49.08403 |
| 2025-06-09 | 49.22467 |
| 2025-06-10 | 49.93218 |
| 2025-06-11 | 49.942864 |
| 2025-06-12 | 49.575285 |
| 2025-06-13 | 49.451287 |
| 2025-06-14 | 49.454532 |
| 2025-06-15 | 49.239243 |
| 2025-06-16 | 49.329734 |
| 2025-06-17 | 49.282501 |
| 2025-06-18 | 49.457961 |
| 2025-06-19 | 49.474626 |
| 2025-06-20 | 50.183619 |
| 2025-06-21 | 50.465254 |
| 2025-06-22 | 50.458596 |
| 2025-06-23 | 50.547116 |
| 2025-06-24 | 50.57317 |
| 2025-06-25 | 50.408304 |
| 2025-06-26 | 49.89112 |
| 2025-06-27 | 49.948462 |
| 2025-06-28 | 49.718851 |
| 2025-06-29 | 49.712808 |
| 2025-06-30 | 49.574653 |
| 2025-07-01 | 49.689286 |
| 2025-07-02 | 49.803776 |
| 2025-07-03 | 50.488389 |
| 2025-07-04 | 50.241818 |
| 2025-07-05 | 49.861796 |
| 2025-07-06 | 49.869132 |
| 2025-07-07 | 49.900076 |
| 2025-07-08 | 50.165775 |
| 2025-07-09 | 50.391305 |
| 2025-07-10 | 50.691125 |
| 2025-07-11 | 50.198942 |
| 2025-07-12 | 50.343936 |
| 2025-07-13 | 50.404118 |
| 2025-07-14 | 50.390968 |
| 2025-07-15 | 50.5842 |
| 2025-07-16 | 50.434393 |
| 2025-07-17 | 50.59706 |
| 2025-07-18 | 50.505451 |
| 2025-07-19 | 50.477496 |
| 2025-07-20 | 50.340748 |
| 2025-07-21 | 51.347522 |
| 2025-07-22 | 50.926596 |
| 2025-07-23 | 50.953241 |
| 2025-07-24 | 50.672297 |
| 2025-07-25 | 50.854916 |
| 2025-07-26 | 51.308725 |
| 2025-07-27 | 51.323695 |
| 2025-07-28 | 51.110396 |
| 2025-07-29 | 51.162918 |
| 2025-07-30 | 51.096342 |
| 2025-07-31 | 51.09485 |
| 2025-08-01 | 51.109261 |
| 2025-08-02 | 51.071131 |
| 2025-08-03 | 51.077626 |
| 2025-08-04 | 51.13359 |
| 2025-08-05 | 50.479178 |
| 2025-08-06 | 50.418453 |
| 2025-08-07 | 51.310246 |
| 2025-08-08 | 51.260845 |
| 2025-08-09 | 51.355077 |
| 2025-08-10 | 51.388687 |
| 2025-08-11 | 51.434225 |
| 2025-08-12 | 51.887245 |
| 2025-08-13 | 51.878532 |
| 2025-08-14 | 51.916623 |
| 2025-08-15 | 52.01092 |
| 2025-08-16 | 52.430134 |
| 2025-08-17 | 52.327656 |
| 2025-08-18 | 52.249742 |
| 2025-08-19 | 52.388999 |
| 2025-08-20 | 52.314818 |
| 2025-08-21 | 52.463814 |
| 2025-08-22 | 52.470278 |
| 2025-08-23 | 52.677068 |
| 2025-08-24 | 52.490133 |
| 2025-08-25 | 52.320221 |
| 2025-08-26 | 52.611181 |
| 2025-08-27 | 52.676391 |
| 2025-08-28 | 53.058309 |
| 2025-08-29 | 53.226398 |
| 2025-08-30 | 52.790249 |
| 2025-08-31 | 52.647338 |
| 2025-09-01 | 52.756053 |
| 2025-09-02 | 52.766615 |
| 2025-09-03 | 52.917769 |
| 2025-09-04 | 52.967517 |
| 2025-09-05 | 53.054305 |
| 2025-09-06 | 52.882041 |
| 2025-09-07 | 52.948913 |
| 2025-09-08 | 53.005299 |
| 2025-09-09 | 52.837615 |
| 2025-09-10 | 53.200477 |
| 2025-09-11 | 53.353404 |
| 2025-09-13 | 53.230357 |
| 2025-09-14 | 53.195465 |
| 2025-09-15 | 53.203951 |
| 2025-09-16 | 53.196189 |
| 2025-09-17 | 53.126865 |
| 2025-09-18 | 53.264122 |
| 2025-09-19 | 52.507826 |
| 2025-09-20 | 52.829966 |
| 2025-09-21 | 52.680351 |
| 2025-09-22 | 52.716577 |
| 2025-09-23 | 52.656811 |
| 2025-09-24 | 53.807151 |
| 2025-09-25 | 53.645105 |
| 2025-09-26 | 53.451979 |
| 2025-09-27 | 53.394827 |
| 2025-09-28 | 53.32186 |
| 2025-09-29 | 53.2473 |
| 2025-09-30 | 53.193696 |
| 2025-10-01 | 53.214713 |
| 2025-10-02 | 53.323571 |
| 2025-10-03 | 53.371714 |
| 2025-10-04 | 53.02694 |
| 2025-10-05 | 53.189715 |
| 2025-10-06 | 53.145739 |
| 2025-10-07 | 53.265486 |
| 2025-10-08 | 53.664598 |
| 2025-10-09 | 53.694348 |
| 2025-10-10 | 53.795446 |
| 2025-10-11 | 54.329987 |
| 2025-10-12 | 54.182236 |
| 2025-10-13 | 54.200125 |
| 2025-10-14 | 54.256494 |
| 2025-10-15 | 54.105585 |
| 2025-10-16 | 54.398542 |
| 2025-10-17 | 54.511908 |
| 2025-10-18 | 54.752559 |
| 2025-10-19 | 54.912687 |
| 2025-10-20 | 55.101667 |
| 2025-10-21 | 55.246157 |
| 2025-10-22 | 55.367364 |
| 2025-10-23 | 55.367459 |
| 2025-10-24 | 55.398787 |
| 2025-10-25 | 55.87461 |
| 2025-10-26 | 55.838705 |
| 2025-10-27 | 56.073854 |
| 2025-10-28 | 55.709084 |
| 2025-10-29 | 55.818259 |
| 2025-10-30 | 56.01853 |
| 2025-10-31 | 56.177215 |
| 2025-11-01 | 56.701122 |
| 2025-11-02 | 56.674549 |
| 2025-11-03 | 56.769308 |
| 2025-11-04 | 56.335082 |
| 2025-11-05 | 56.411725 |
| 2025-11-06 | 56.578707 |
| 2025-11-07 | 56.846831 |
| 2025-11-08 | 57.042757 |
| 2025-11-09 | 57.0392 |
| 2025-11-10 | 56.993623 |
| 2025-11-11 | 56.822474 |
| 2025-11-12 | 56.80859 |
| 2025-11-13 | 56.79379 |
| 2025-11-14 | 56.762235 |
| 2025-11-15 | 56.829442 |
| 2025-11-16 | 57.169431 |
| 2025-11-17 | 57.148168 |
| 2025-11-18 | 57.319538 |
| 2025-11-19 | 57.51177 |
| 2025-11-20 | 57.027045 |
| 2025-11-21 | 57.31666 |
| 2025-11-22 | 57.062517 |
| 2025-11-23 | 57.057319 |
| 2025-11-24 | 57.270745 |
| 2025-11-25 | 56.761648 |
| 2025-11-26 | 56.863287 |
| 2025-11-27 | 57.001225 |
| 2025-11-28 | 57.002647 |
| 2025-11-29 | 56.924754 |
| 2025-11-30 | 56.770338 |
| 2025-12-01 | 57.012948 |
| 2025-12-02 | 57.204806 |
| 2025-12-03 | 57.242893 |
| 2025-12-04 | 57.523466 |
| 2025-12-05 | 57.65903 |
| 2025-12-06 | 57.595733 |
| 2025-12-07 | 57.455699 |
| 2025-12-08 | 57.556032 |
| 2025-12-09 | 57.534553 |
| 2025-12-11 | 57.42777 |
| 2025-12-12 | 57.687761 |
| 2025-12-13 | 57.708287 |
| 2025-12-14 | 57.741204 |
| 2025-12-15 | 57.930739 |
| 2025-12-16 | 57.787479 |
| 2025-12-17 | 57.723038 |
| 2025-12-18 | 57.656478 |
| 2025-12-19 | 57.718697 |
| 2025-12-20 | 57.694152 |
| 2025-12-21 | 57.633577 |
| 2025-12-22 | 57.627101 |
| 2025-12-23 | 57.315461 |
| 2025-12-24 | 57.776505 |
| 2025-12-25 | 57.759797 |
| 2025-12-26 | 57.755603 |
| 2025-12-27 | 57.837693 |
| 2025-12-28 | 57.776492 |
| 2025-12-29 | 57.773078 |
| 2025-12-30 | 57.702723 |
| 2025-12-31 | 57.835408 |
| 2026-01-01 | 57.7005 |
| 2026-01-02 | 57.693809 |
| 2026-01-03 | 57.695219 |
| 2026-01-04 | 57.682476 |
| 2026-01-05 | 57.774594 |
| 2026-01-06 | 57.600859 |
| 2026-01-07 | 57.558347 |
| 2026-01-08 | 57.73554 |
| 2026-01-09 | 57.866442 |
| 2026-01-10 | 57.652505 |
| 2026-01-11 | 57.676651 |
| 2026-01-12 | 57.669877 |
| 2026-01-13 | 57.875519 |
| 2026-01-14 | 57.788688 |
| 2026-01-15 | 57.812884 |
| 2026-01-16 | 57.82041 |
| 2026-01-17 | 57.800902 |
| 2026-01-18 | 57.823758 |
| 2026-01-19 | 57.984948 |
| 2026-01-20 | 57.941365 |
| 2026-01-21 | 57.986433 |
| 2026-01-22 | 57.949805 |
| 2026-01-23 | 57.79026 |
| 2026-01-24 | 57.872085 |
| 2026-01-25 | 57.835557 |
| 2026-01-26 | 57.557096 |
| 2026-01-27 | 57.722651 |
| 2026-01-28 | 57.545871 |
| 2026-01-29 | 57.783119 |
| 2026-01-30 | 57.889178 |
| 2026-01-31 | 57.720889 |
| 2026-02-01 | 57.756677 |
| 2026-02-02 | 58.150038 |
| 2026-02-03 | 58.011149 |
| 2026-02-04 | 57.801743 |
| 2026-02-05 | 57.670828 |
| 2026-02-06 | 58.010377 |
| 2026-02-07 | 57.612705 |
| 2026-02-08 | 57.649245 |
| 2026-02-09 | 57.68935 |
| 2026-02-10 | 57.921123 |
| 2026-02-11 | 57.810371 |
| 2026-02-12 | 57.839003 |
| 2026-02-13 | 58.124596 |
| 2026-02-14 | 57.975062 |
| 2026-02-15 | 57.990236 |
| 2026-02-16 | 58.08211 |
| 2026-02-17 | 58.152441 |
| 2026-02-18 | 58.028649 |
| 2026-02-19 | 57.62357 |
| 2026-02-20 | 57.644122 |
| 2026-02-21 | 58.094489 |
| 2026-02-22 | 58.104907 |
| 2026-02-23 | 57.901899 |
| 2026-02-24 | 58.121273 |
| 2026-02-25 | 57.967056 |
| 2026-02-26 | 58.050874 |
| 2026-02-27 | 52.613913 |
| 2026-02-28 | 58.51371 |
| 2026-03-01 | 58.451851 |
| 2026-03-02 | 58.37482 |
| 2026-03-03 | 58.019915 |
| 2026-03-04 | 57.36602 |
| 2026-03-05 | 56.990477 |
| 2026-03-06 | 56.988246 |
| 2026-03-07 | 57.232943 |
| 2026-03-08 | 57.246519 |
| 2026-03-09 | 57.064802 |
| 2026-03-10 | 56.749741 |
| 2026-03-11 | 57.245928 |
| 2026-03-12 | 56.998047 |
| 2026-03-13 | 57.537456 |
| 2026-03-14 | 57.55587 |
| 2026-03-15 | 57.383223 |
| 2026-03-16 | 57.287154 |
| 2026-03-17 | 57.885746 |
| 2026-03-18 | 57.586479 |
| 2026-03-19 | 57.84962 |
| 2026-03-20 | 57.774868 |
| 2026-03-21 | 57.922571 |
| 2026-03-22 | 57.854168 |
| 2026-03-23 | 58.145845 |
| 2026-03-24 | 57.360904 |
| 2026-03-25 | 57.764992 |
| 2026-03-26 | 58.068756 |
| 2026-03-27 | 58.237166 |
| 2026-03-28 | 58.433667 |
| 2026-03-29 | 58.078881 |
| 2026-03-30 | 57.80294 |
| 2026-03-31 | 57.808675 |
| 2026-04-01 | 58.448865 |
| 2026-04-02 | 58.180233 |
| 2026-04-03 | 58.048897 |
| 2026-04-04 | 58.263663 |
| 2026-04-05 | 58.120676 |
| 2026-04-06 | 57.901919 |
| 2026-04-07 | 58.276262 |
| 2026-04-08 | 58.601742 |
| 2026-04-09 | 57.960428 |
| 2026-04-10 | 58.203784 |
| 2026-04-11 | 58.171431 |
| 2026-04-12 | 58.236841 |
| 2026-04-13 | 58.24241 |
| 2026-04-14 | 58.38261 |
| 2026-04-15 | 58.182523 |
| 2026-04-16 | 57.898086 |
| 2026-04-17 | 57.938673 |
| 2026-04-18 | 58.065239 |
| 2026-04-19 | 57.845815 |
| 2026-04-20 | 58.312737 |
| 2026-04-21 | 57.879571 |
| 2026-04-22 | 58.122578 |
| 2026-04-23 | 58.71742 |
| 2026-04-24 | 58.324099 |
| 2026-04-25 | 57.580694 |
| 2026-04-26 | 57.580694 |
| 2026-04-27 | 57.592639 |
| 2026-04-28 | 58.294437 |
| 2026-04-29 | 58.394658 |
| 2026-04-30 | 58.370976 |
| 2026-05-01 | 58.472452 |
| 2026-05-02 | 58.573692 |
| 2026-05-03 | 58.573692 |
| 2026-05-04 | 58.589828 |
| 2026-05-05 | 58.50048 |
| 2026-05-06 | 58.381452 |
| 2026-05-07 | 58.465384 |
| 2026-05-08 | 58.454028 |
| 2026-05-09 | 58.8043 |
| 2026-05-10 | 58.214671 |
| 2026-05-11 | 58.215186 |
| 2026-05-12 | 58.510419 |
| 2026-05-14 | 58.857007 |
| 2026-05-15 | 58.525065 |
| 2026-05-16 | 58.989407 |
| 2026-05-17 | 58.99424 |
| 2026-05-18 | 58.362862 |
| 2026-05-19 | 58.942995 |
| 2026-05-20 | 58.583977 |
| 2026-05-21 | 59.154818 |
| 2026-05-23 | 60.014641 |
| 2026-05-24 | 59.917312 |
| 2026-05-25 | 60.249684 |
| 2026-05-26 | 60.297175 |
| 2026-05-27 | 60.292327 |
| 2026-05-28 | 59.870367 |
| 2026-05-29 | 60.188008 |
| 2026-05-30 | 59.638731 |
| 2026-05-31 | 59.434937 |
| 2026-06-01 | 60.070561 |
| 2026-06-02 | 59.477702 |
| 2026-06-03 | 60.023045 |
| 2026-06-04 | 60.597682 |
| 2026-06-05 | 60.4857 |
| 2026-06-06 | 59.754223 |
| 2026-06-09 | 59.796697 |
| 2026-06-10 | 60.697488 |
| 2026-06-11 | 60.597969 |
| 2026-06-12 | 60.079931 |
| 2026-06-13 | 60.025626 |
| 2026-06-14 | 59.962481 |
| 2026-06-15 | 59.638263 |
| 2026-06-16 | 60.210552 |
| 2026-06-17 | 59.939087 |
| 2026-06-18 | 60.801829 |
| 2026-06-19 | 59.902777 |
| 2026-06-20 | 60.24007 |
| 2026-06-21 | 60.177017 |
| 2026-06-22 | 59.758385 |
| 2026-06-23 | 60.198396 |
| 2026-06-24 | 60.918034 |
| 2026-06-25 | 60.754749 |
| 2026-06-26 | 59.785668 |
| 2026-06-27 | 60.21069 |
| 2026-06-28 | 60.128586 |
| 2026-06-29 | 61.194107 |
| 2026-06-30 | 60.747524 |
| 2026-07-01 | 60.560069 |
| 2026-07-02 | 60.277437 |
| 2026-07-03 | 60.687407 |
| 2026-07-04 | 60.721886 |
| 2026-07-05 | 60.639517 |
| 2026-07-06 | 60.899577 |
| 2026-07-07 | 60.984414 |
| 2026-07-08 | 60.876289 |
| 2026-07-09 | 61.091501 |
| 2026-07-10 | 61.215676 |
| 2026-07-11 | 60.38568 |
| 2026-07-12 | 60.5758 |
| 2026-07-13 | 61.237605 |
| 2026-07-14 | 61.222056 |
| 2026-07-15 | 61.096656 |
| 2026-07-16 | 61.140581 |
| 2026-07-17 | 61.446238 |
| 2026-07-18 | 61.494215 |
| 2026-07-19 | 61.399513 |
| 2026-07-20 | 61.558776 |
| 2026-07-21 | 61.51594 |
| 2026-07-22 | 61.404385 |
| 2026-07-23 | 61.412669 |
| 2026-07-24 | 60.888226 |
| 2026-07-25 | 60.883998 |
| 2026-07-26 | 61.0687 |
| 2026-07-27 | 61.480809 |
| 2026-07-28 | 61.149762 |
| 2026-07-29 | 61.111629 |
| 2026-07-30 | 61.224035 |
| 2026-07-31 | 61.328508 |
| 2026-08-01 | 60.904131 |
| 2026-08-02 | 60.750487 |
| 2026-08-03 | 60.877377 |
| 2026-08-04 | 61.552309 |
| 2026-08-05 | 61.257406 |
| 2026-08-06 | 61.578707 |
| 2026-08-07 | 61.803104 |
| 2026-08-08 | 61.412352 |
| 2026-08-09 | 61.291505 |
| 2026-08-10 | 61.593391 |
| 2026-08-11 | 61.802475 |
| 2026-08-12 | 61.784024 |
| 2026-08-13 | 61.839253 |
| 2026-08-14 | 61.834673 |
| 2026-08-15 | 62.033423 |
| 2026-08-16 | 62.076862 |
| 2026-08-17 | 61.934338 |
| 2026-08-18 | 62.023148 |
| 2026-08-20 | 62.376395 |
| 2026-08-21 | 62.670738 |
| 2026-08-22 | 61.880198 |
| 2026-08-23 | 61.698842 |
| 2026-08-24 | 62.359072 |
| 2026-08-25 | 62.505767 |
| 2026-08-26 | 61.783728 |
| 2026-08-27 | 62.487982 |
| 2026-08-28 | 62.647114 |
| 2026-08-29 | 61.674368 |
| 2026-08-30 | 61.673689 |
| 2026-08-31 | 63.114949 |
| 2026-09-01 | 62.162193 |
| 2026-09-02 | 62.139867 |
| 2026-09-03 | 62.425454 |
| 2026-09-04 | 61.821912 |
| 2026-09-05 | 61.938787 |
| 2026-09-06 | 61.805827 |
| 2026-09-07 | 62.444045 |
| 2026-09-08 | 62.225809 |
| 2026-09-09 | 62.119309 |
| 2026-09-10 | 62.619262 |
| 2026-09-11 | 61.969234 |
| 2026-09-12 | 61.91729 |
| 2026-09-13 | 61.919049 |
| 2026-09-14 | 62.106006 |
| 2026-09-15 | 62.108033 |
| 2026-09-16 | 62.371433 |
| 2026-09-17 | 62.39818 |
| 2026-09-18 | 62.087959 |
| 2026-09-19 | 61.764786 |
| 2026-09-20 | 61.784953 |
| 2026-09-21 | 62.805949 |
| 2026-09-22 | 62.61608 |
| 2026-09-23 | 62.13866 |
| 2026-09-24 | 62.692117 |
| 2026-09-25 | 62.691499 |
| 2026-09-26 | 62.192385 |
| 2026-09-27 | 62.305052 |
| 2026-09-28 | 62.489228 |
| 2026-09-30 | 62.594861 |
| 2026-10-02 | 61.986352 |
| 2026-10-03 | 61.890019 |
| 2026-10-05 | 62.904578 |
| 2026-10-06 | 62.671043 |
| 2026-10-07 | 62.122388 |
| 2026-10-08 | 62.278161 |
| 2026-10-09 | 62.514735 |
| 2026-10-10 | 62.053934 |
| 2026-10-11 | 62.250094 |
| 2026-10-12 | 62.5739 |
| 2026-10-13 | 62.451231 |
| 2026-10-14 | 62.102209 |
| 2026-10-15 | 62.360842 |
| 2026-10-16 | 62.671756 |
| 2026-10-17 | 62.938663 |
| 2026-10-18 | 62.938663 |
High
63.1149
Low
43.5115
Average
53.5987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ETB API questions
How do I get the GEL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ETB rate in rates.ETB.
How far back does GEL/ETB historical data go?
Daily GEL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.