GEL to ERN exchange rate API
Lari to Nakfa · quoted 2026-10-18
5.7785
▲ +4.77% over 2Y
1 GEL = 5.7785 ERN · 1 ERN = 0.17306 GEL · Get this rate via the API
1 GEL buys 5.7785 ERN as of 2026-10-18, so 1 ERN buys 0.17306 GEL. Over the last 2 years, GEL/ERN traded between 5.2022 and 5.7879, averaged 5.5391 and rose 4.77%. The API holds daily GEL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 5.515286 |
| 2024-10-19 | 5.520381 |
| 2024-10-20 | 5.523437 |
| 2024-10-21 | 5.511239 |
| 2024-10-22 | 5.502641 |
| 2024-10-23 | 5.474653 |
| 2024-10-24 | 5.494731 |
| 2024-10-25 | 5.494622 |
| 2024-10-26 | 5.515793 |
| 2024-10-27 | 5.515111 |
| 2024-10-28 | 5.445107 |
| 2024-10-29 | 5.494634 |
| 2024-10-30 | 5.464537 |
| 2024-10-31 | 5.461079 |
| 2024-11-01 | 5.474656 |
| 2024-11-02 | 5.472897 |
| 2024-11-03 | 5.50176 |
| 2024-11-04 | 5.505321 |
| 2024-11-05 | 5.484558 |
| 2024-11-06 | 5.50897 |
| 2024-11-07 | 5.50061 |
| 2024-11-08 | 5.494774 |
| 2024-11-09 | 5.490551 |
| 2024-11-10 | 5.505193 |
| 2024-11-11 | 5.508837 |
| 2024-11-12 | 5.508774 |
| 2024-11-13 | 5.468575 |
| 2024-11-14 | 5.494629 |
| 2024-11-15 | 5.489234 |
| 2024-11-16 | 5.488949 |
| 2024-11-17 | 5.492292 |
| 2024-11-18 | 5.502915 |
| 2024-11-19 | 5.490687 |
| 2024-11-20 | 5.459075 |
| 2024-11-21 | 5.468571 |
| 2024-11-22 | 5.486581 |
| 2024-11-23 | 5.468617 |
| 2024-11-24 | 5.477651 |
| 2024-11-25 | 5.476649 |
| 2024-11-26 | 5.4705 |
| 2024-11-27 | 5.476551 |
| 2024-11-28 | 5.470628 |
| 2024-11-29 | 5.470627 |
| 2024-11-30 | 5.459899 |
| 2024-12-01 | 5.396848 |
| 2024-12-02 | 5.338406 |
| 2024-12-03 | 5.25432 |
| 2024-12-04 | 5.287767 |
| 2024-12-05 | 5.307927 |
| 2024-12-06 | 5.375679 |
| 2024-12-07 | 5.307091 |
| 2024-12-08 | 5.404821 |
| 2024-12-09 | 5.369928 |
| 2024-12-10 | 5.369224 |
| 2024-12-11 | 5.345585 |
| 2024-12-12 | 5.343887 |
| 2024-12-13 | 5.282944 |
| 2024-12-14 | 5.266005 |
| 2024-12-15 | 5.272778 |
| 2024-12-16 | 5.338343 |
| 2024-12-17 | 5.338309 |
| 2024-12-18 | 5.359389 |
| 2024-12-19 | 5.357971 |
| 2024-12-20 | 5.352578 |
| 2024-12-21 | 5.339725 |
| 2024-12-22 | 5.3415 |
| 2024-12-23 | 5.345124 |
| 2024-12-24 | 5.348139 |
| 2024-12-25 | 5.349088 |
| 2024-12-26 | 5.348557 |
| 2024-12-27 | 5.366699 |
| 2024-12-28 | 5.351726 |
| 2024-12-29 | 5.36807 |
| 2024-12-30 | 5.348732 |
| 2024-12-31 | 5.34692 |
| 2025-01-01 | 5.331594 |
| 2025-01-02 | 5.33199 |
| 2025-01-03 | 5.331273 |
| 2025-01-04 | 5.339701 |
| 2025-01-05 | 5.327082 |
| 2025-01-06 | 5.342521 |
| 2025-01-07 | 5.338663 |
| 2025-01-08 | 5.320853 |
| 2025-01-09 | 5.282713 |
| 2025-01-10 | 5.300461 |
| 2025-01-11 | 5.289978 |
| 2025-01-12 | 5.29848 |
| 2025-01-13 | 5.302316 |
| 2025-01-14 | 5.293122 |
| 2025-01-15 | 5.265037 |
| 2025-01-16 | 5.289227 |
| 2025-01-17 | 5.283682 |
| 2025-01-18 | 5.277722 |
| 2025-01-19 | 5.279459 |
| 2025-01-20 | 5.268951 |
| 2025-01-21 | 5.265149 |
| 2025-01-22 | 5.2596 |
| 2025-01-23 | 5.238992 |
| 2025-01-24 | 5.236271 |
| 2025-01-25 | 5.236847 |
| 2025-01-26 | 5.202191 |
| 2025-01-27 | 5.217467 |
| 2025-01-28 | 5.214129 |
| 2025-01-29 | 5.221371 |
| 2025-01-30 | 5.212488 |
| 2025-01-31 | 5.23573 |
| 2025-02-01 | 5.220902 |
| 2025-02-02 | 5.251549 |
| 2025-02-03 | 5.266977 |
| 2025-02-04 | 5.280848 |
| 2025-02-05 | 5.300502 |
| 2025-02-06 | 5.331658 |
| 2025-02-07 | 5.356676 |
| 2025-02-08 | 5.34696 |
| 2025-02-09 | 5.368647 |
| 2025-02-10 | 5.393898 |
| 2025-02-11 | 5.382016 |
| 2025-02-12 | 5.357692 |
| 2025-02-13 | 5.344515 |
| 2025-02-14 | 5.294316 |
| 2025-02-15 | 5.320941 |
| 2025-02-16 | 5.288766 |
| 2025-02-17 | 5.304403 |
| 2025-02-18 | 5.321518 |
| 2025-02-19 | 5.329008 |
| 2025-02-20 | 5.335428 |
| 2025-02-21 | 5.340623 |
| 2025-02-22 | 5.334607 |
| 2025-02-23 | 5.347784 |
| 2025-02-24 | 5.349571 |
| 2025-02-25 | 5.33633 |
| 2025-02-26 | 5.338835 |
| 2025-02-27 | 5.329323 |
| 2025-02-28 | 5.357671 |
| 2025-03-01 | 5.328049 |
| 2025-03-02 | 5.375573 |
| 2025-03-03 | 5.375661 |
| 2025-03-04 | 5.374052 |
| 2025-03-05 | 5.378381 |
| 2025-03-06 | 5.390503 |
| 2025-03-07 | 5.392927 |
| 2025-03-08 | 5.392138 |
| 2025-03-09 | 5.405327 |
| 2025-03-10 | 5.40476 |
| 2025-03-11 | 5.406075 |
| 2025-03-12 | 5.398729 |
| 2025-03-13 | 5.407509 |
| 2025-03-14 | 5.407945 |
| 2025-03-15 | 5.40144 |
| 2025-03-16 | 5.411004 |
| 2025-03-17 | 5.408801 |
| 2025-03-18 | 5.399069 |
| 2025-03-19 | 5.390553 |
| 2025-03-20 | 5.405554 |
| 2025-03-21 | 5.410591 |
| 2025-03-22 | 5.407215 |
| 2025-03-23 | 5.405327 |
| 2025-03-25 | 5.399261 |
| 2025-03-26 | 5.403474 |
| 2025-03-27 | 5.409392 |
| 2025-03-28 | 5.418374 |
| 2025-03-29 | 5.413481 |
| 2025-03-30 | 5.420446 |
| 2025-03-31 | 5.405457 |
| 2025-04-01 | 5.436848 |
| 2025-04-02 | 5.435716 |
| 2025-04-03 | 5.437745 |
| 2025-04-04 | 5.444141 |
| 2025-04-05 | 5.435979 |
| 2025-04-06 | 5.439512 |
| 2025-04-07 | 5.449123 |
| 2025-04-08 | 5.450232 |
| 2025-04-09 | 5.445714 |
| 2025-04-10 | 5.446137 |
| 2025-04-11 | 5.445978 |
| 2025-04-12 | 5.44064 |
| 2025-04-13 | 5.443065 |
| 2025-04-14 | 5.453027 |
| 2025-04-15 | 5.45206 |
| 2025-04-16 | 5.45557 |
| 2025-04-17 | 5.457484 |
| 2025-04-18 | 5.461379 |
| 2025-04-19 | 5.456545 |
| 2025-04-20 | 5.45463 |
| 2025-04-21 | 5.461538 |
| 2025-04-22 | 5.461308 |
| 2025-04-23 | 5.463786 |
| 2025-04-24 | 5.461465 |
| 2025-04-25 | 5.464988 |
| 2025-04-26 | 5.45637 |
| 2025-04-27 | 5.455338 |
| 2025-04-28 | 5.460679 |
| 2025-04-29 | 5.461463 |
| 2025-04-30 | 5.460717 |
| 2025-05-01 | 5.462873 |
| 2025-05-02 | 5.462508 |
| 2025-05-03 | 5.457965 |
| 2025-05-04 | 5.457919 |
| 2025-05-05 | 5.464363 |
| 2025-05-06 | 5.468334 |
| 2025-05-08 | 5.468975 |
| 2025-05-09 | 5.470989 |
| 2025-05-10 | 5.46565 |
| 2025-05-11 | 5.464254 |
| 2025-05-12 | 5.470952 |
| 2025-05-13 | 5.470539 |
| 2025-05-14 | 5.473883 |
| 2025-05-15 | 5.473441 |
| 2025-05-17 | 5.471015 |
| 2025-05-18 | 5.471457 |
| 2025-05-19 | 5.475874 |
| 2025-05-20 | 5.476747 |
| 2025-05-21 | 5.477131 |
| 2025-05-22 | 5.482618 |
| 2025-05-23 | 5.48285 |
| 2025-05-24 | 5.480248 |
| 2025-05-25 | 5.479251 |
| 2025-05-26 | 5.484863 |
| 2025-05-27 | 5.48455 |
| 2025-05-28 | 5.487102 |
| 2025-05-29 | 5.490526 |
| 2025-05-30 | 5.489903 |
| 2025-05-31 | 5.486472 |
| 2025-06-01 | 5.487671 |
| 2025-06-02 | 5.490199 |
| 2025-06-03 | 5.492573 |
| 2025-06-04 | 5.492601 |
| 2025-06-05 | 5.492638 |
| 2025-06-06 | 5.497143 |
| 2025-06-07 | 5.491315 |
| 2025-06-08 | 5.491488 |
| 2025-06-09 | 5.495161 |
| 2025-06-10 | 5.497526 |
| 2025-06-11 | 5.498839 |
| 2025-06-12 | 5.498726 |
| 2025-06-13 | 5.49879 |
| 2025-06-14 | 5.495103 |
| 2025-06-15 | 5.49531 |
| 2025-06-16 | 5.498769 |
| 2025-06-17 | 5.500571 |
| 2025-06-18 | 5.503601 |
| 2025-06-19 | 5.505481 |
| 2025-06-20 | 5.505879 |
| 2025-06-21 | 5.501731 |
| 2025-06-22 | 5.500953 |
| 2025-06-23 | 5.505071 |
| 2025-06-24 | 5.507681 |
| 2025-06-25 | 5.51066 |
| 2025-06-26 | 5.509134 |
| 2025-06-27 | 5.509435 |
| 2025-06-28 | 5.508087 |
| 2025-06-29 | 5.507416 |
| 2025-06-30 | 5.508973 |
| 2025-07-01 | 5.512971 |
| 2025-07-02 | 5.516309 |
| 2025-07-03 | 5.516728 |
| 2025-07-04 | 5.518217 |
| 2025-07-05 | 5.51578 |
| 2025-07-06 | 5.516531 |
| 2025-07-07 | 5.519689 |
| 2025-07-08 | 5.52203 |
| 2025-07-09 | 5.519449 |
| 2025-07-10 | 5.521774 |
| 2025-07-11 | 5.521772 |
| 2025-07-12 | 5.520194 |
| 2025-07-13 | 5.522827 |
| 2025-07-14 | 5.525274 |
| 2025-07-15 | 5.528398 |
| 2025-07-16 | 5.530149 |
| 2025-07-17 | 5.529105 |
| 2025-07-18 | 5.53387 |
| 2025-07-19 | 5.530941 |
| 2025-07-20 | 5.531381 |
| 2025-07-21 | 5.534103 |
| 2025-07-22 | 5.536447 |
| 2025-07-23 | 5.536871 |
| 2025-07-24 | 5.538523 |
| 2025-07-25 | 5.540134 |
| 2025-07-26 | 5.53637 |
| 2025-07-27 | 5.537916 |
| 2025-07-28 | 5.546025 |
| 2025-07-29 | 5.545766 |
| 2025-07-30 | 5.545934 |
| 2025-07-31 | 5.545926 |
| 2025-08-01 | 5.54768 |
| 2025-08-02 | 5.543367 |
| 2025-08-03 | 5.545286 |
| 2025-08-04 | 5.549985 |
| 2025-08-05 | 5.548548 |
| 2025-08-06 | 5.557192 |
| 2025-08-07 | 5.559101 |
| 2025-08-08 | 5.558991 |
| 2025-08-09 | 5.559391 |
| 2025-08-10 | 5.562972 |
| 2025-08-11 | 5.565284 |
| 2025-08-12 | 5.56987 |
| 2025-08-13 | 5.563223 |
| 2025-08-14 | 5.554829 |
| 2025-08-15 | 5.556869 |
| 2025-08-16 | 5.569806 |
| 2025-08-17 | 5.560511 |
| 2025-08-18 | 5.572684 |
| 2025-08-19 | 5.565409 |
| 2025-08-20 | 5.568188 |
| 2025-08-21 | 5.556875 |
| 2025-08-22 | 5.551405 |
| 2025-08-23 | 5.573678 |
| 2025-08-24 | 5.553921 |
| 2025-08-25 | 5.582399 |
| 2025-08-26 | 5.577226 |
| 2025-08-27 | 5.56164 |
| 2025-08-28 | 5.569369 |
| 2025-08-29 | 5.571817 |
| 2025-08-30 | 5.580349 |
| 2025-08-31 | 5.566708 |
| 2025-09-01 | 5.569008 |
| 2025-09-02 | 5.571657 |
| 2025-09-03 | 5.574262 |
| 2025-09-04 | 5.567763 |
| 2025-09-05 | 5.567676 |
| 2025-09-06 | 5.562765 |
| 2025-09-07 | 5.569622 |
| 2025-09-08 | 5.569162 |
| 2025-09-09 | 5.573468 |
| 2025-09-10 | 5.572325 |
| 2025-09-11 | 5.572269 |
| 2025-09-13 | 5.564208 |
| 2025-09-14 | 5.558769 |
| 2025-09-15 | 5.554816 |
| 2025-09-16 | 5.548956 |
| 2025-09-17 | 5.540535 |
| 2025-09-18 | 5.518215 |
| 2025-09-19 | 5.484875 |
| 2025-09-20 | 5.508564 |
| 2025-09-21 | 5.49292 |
| 2025-09-22 | 5.498433 |
| 2025-09-23 | 5.512457 |
| 2025-09-24 | 5.535601 |
| 2025-09-25 | 5.538545 |
| 2025-09-26 | 5.544872 |
| 2025-09-27 | 5.547688 |
| 2025-09-28 | 5.542693 |
| 2025-09-29 | 5.542868 |
| 2025-09-30 | 5.535269 |
| 2025-10-01 | 5.515656 |
| 2025-10-02 | 5.506911 |
| 2025-10-03 | 5.513737 |
| 2025-10-04 | 5.504588 |
| 2025-10-05 | 5.513557 |
| 2025-10-06 | 5.507035 |
| 2025-10-07 | 5.525762 |
| 2025-10-08 | 5.530597 |
| 2025-10-09 | 5.535254 |
| 2025-10-10 | 5.539116 |
| 2025-10-11 | 5.542142 |
| 2025-10-12 | 5.5362 |
| 2025-10-13 | 5.536412 |
| 2025-10-14 | 5.538154 |
| 2025-10-15 | 5.540703 |
| 2025-10-16 | 5.54 |
| 2025-10-17 | 5.544942 |
| 2025-10-18 | 5.54939 |
| 2025-10-19 | 5.545825 |
| 2025-10-20 | 5.548822 |
| 2025-10-21 | 5.532266 |
| 2025-10-22 | 5.53978 |
| 2025-10-23 | 5.531826 |
| 2025-10-24 | 5.510264 |
| 2025-10-25 | 5.527921 |
| 2025-10-26 | 5.526612 |
| 2025-10-27 | 5.53791 |
| 2025-10-28 | 5.519399 |
| 2025-10-29 | 5.530419 |
| 2025-10-30 | 5.530218 |
| 2025-10-31 | 5.531868 |
| 2025-11-01 | 5.537289 |
| 2025-11-02 | 5.534739 |
| 2025-11-03 | 5.534539 |
| 2025-11-04 | 5.53679 |
| 2025-11-05 | 5.544426 |
| 2025-11-06 | 5.544307 |
| 2025-11-07 | 5.547864 |
| 2025-11-08 | 5.545283 |
| 2025-11-09 | 5.544811 |
| 2025-11-10 | 5.546125 |
| 2025-11-11 | 5.545826 |
| 2025-11-12 | 5.546434 |
| 2025-11-13 | 5.546416 |
| 2025-11-14 | 5.543328 |
| 2025-11-15 | 5.548134 |
| 2025-11-16 | 5.543743 |
| 2025-11-17 | 5.550903 |
| 2025-11-18 | 5.544636 |
| 2025-11-19 | 5.554036 |
| 2025-11-20 | 5.547444 |
| 2025-11-21 | 5.547388 |
| 2025-11-22 | 5.547335 |
| 2025-11-23 | 5.546752 |
| 2025-11-24 | 5.552558 |
| 2025-11-25 | 5.548973 |
| 2025-11-26 | 5.556608 |
| 2025-11-27 | 5.559322 |
| 2025-11-28 | 5.55286 |
| 2025-11-29 | 5.555544 |
| 2025-11-30 | 5.552214 |
| 2025-12-01 | 5.559781 |
| 2025-12-02 | 5.558285 |
| 2025-12-03 | 5.561089 |
| 2025-12-04 | 5.55815 |
| 2025-12-05 | 5.558033 |
| 2025-12-06 | 5.562773 |
| 2025-12-07 | 5.560126 |
| 2025-12-08 | 5.564187 |
| 2025-12-09 | 5.567745 |
| 2025-12-11 | 5.562547 |
| 2025-12-12 | 5.564199 |
| 2025-12-13 | 5.570464 |
| 2025-12-14 | 5.566271 |
| 2025-12-15 | 5.568391 |
| 2025-12-16 | 5.571529 |
| 2025-12-17 | 5.571153 |
| 2025-12-18 | 5.572034 |
| 2025-12-19 | 5.570186 |
| 2025-12-20 | 5.570371 |
| 2025-12-21 | 5.565936 |
| 2025-12-22 | 5.565779 |
| 2025-12-23 | 5.564807 |
| 2025-12-24 | 5.566758 |
| 2025-12-25 | 5.568035 |
| 2025-12-26 | 5.567603 |
| 2025-12-27 | 5.575393 |
| 2025-12-28 | 5.569498 |
| 2025-12-29 | 5.569197 |
| 2025-12-30 | 5.57177 |
| 2025-12-31 | 5.574092 |
| 2026-01-01 | 5.57297 |
| 2026-01-02 | 5.572719 |
| 2026-01-03 | 5.576206 |
| 2026-01-04 | 5.575051 |
| 2026-01-05 | 5.565611 |
| 2026-01-06 | 5.566833 |
| 2026-01-07 | 5.566932 |
| 2026-01-08 | 5.567361 |
| 2026-01-09 | 5.567382 |
| 2026-01-10 | 5.564838 |
| 2026-01-11 | 5.569149 |
| 2026-01-12 | 5.566166 |
| 2026-01-13 | 5.574222 |
| 2026-01-14 | 5.567534 |
| 2026-01-15 | 5.568208 |
| 2026-01-16 | 5.569304 |
| 2026-01-17 | 5.572019 |
| 2026-01-18 | 5.573728 |
| 2026-01-19 | 5.575738 |
| 2026-01-20 | 5.575494 |
| 2026-01-21 | 5.574706 |
| 2026-01-22 | 5.574311 |
| 2026-01-23 | 5.574708 |
| 2026-01-24 | 5.576221 |
| 2026-01-25 | 5.572662 |
| 2026-01-26 | 5.572079 |
| 2026-01-27 | 5.577051 |
| 2026-01-28 | 5.578516 |
| 2026-01-29 | 5.577915 |
| 2026-01-30 | 5.579331 |
| 2026-01-31 | 5.571167 |
| 2026-02-01 | 5.574406 |
| 2026-02-02 | 5.578445 |
| 2026-02-03 | 5.576318 |
| 2026-02-04 | 5.578219 |
| 2026-02-05 | 5.581827 |
| 2026-02-06 | 5.581846 |
| 2026-02-07 | 5.575191 |
| 2026-02-08 | 5.578709 |
| 2026-02-09 | 5.583092 |
| 2026-02-10 | 5.587456 |
| 2026-02-11 | 5.583284 |
| 2026-02-12 | 5.576242 |
| 2026-02-13 | 5.591893 |
| 2026-02-14 | 5.603293 |
| 2026-02-15 | 5.596162 |
| 2026-02-16 | 5.597078 |
| 2026-02-17 | 5.600085 |
| 2026-02-18 | 5.60287 |
| 2026-02-19 | 5.604225 |
| 2026-02-20 | 5.603965 |
| 2026-02-21 | 5.607475 |
| 2026-02-22 | 5.608436 |
| 2026-02-23 | 5.609054 |
| 2026-02-24 | 5.609611 |
| 2026-02-25 | 5.611444 |
| 2026-02-26 | 5.613699 |
| 2026-02-27 | 5.612788 |
| 2026-02-28 | 5.619249 |
| 2026-03-01 | 5.616427 |
| 2026-03-02 | 5.611554 |
| 2026-03-03 | 5.545577 |
| 2026-03-04 | 5.545542 |
| 2026-03-05 | 5.506763 |
| 2026-03-06 | 5.509467 |
| 2026-03-07 | 5.499586 |
| 2026-03-08 | 5.500945 |
| 2026-03-09 | 5.493724 |
| 2026-03-10 | 5.489245 |
| 2026-03-11 | 5.508964 |
| 2026-03-12 | 5.499087 |
| 2026-03-13 | 5.510878 |
| 2026-03-14 | 5.498378 |
| 2026-03-15 | 5.498093 |
| 2026-03-16 | 5.49559 |
| 2026-03-17 | 5.518542 |
| 2026-03-18 | 5.5286 |
| 2026-03-19 | 5.523026 |
| 2026-03-20 | 5.512884 |
| 2026-03-21 | 5.529011 |
| 2026-03-22 | 5.518102 |
| 2026-03-23 | 5.526056 |
| 2026-03-24 | 5.522318 |
| 2026-03-25 | 5.538933 |
| 2026-03-26 | 5.55866 |
| 2026-03-27 | 5.560556 |
| 2026-03-28 | 5.596199 |
| 2026-03-29 | 5.562372 |
| 2026-03-30 | 5.576451 |
| 2026-03-31 | 5.576581 |
| 2026-04-01 | 5.584367 |
| 2026-04-02 | 5.585501 |
| 2026-04-03 | 5.588469 |
| 2026-04-04 | 5.573215 |
| 2026-04-05 | 5.572377 |
| 2026-04-06 | 5.574594 |
| 2026-04-07 | 5.580138 |
| 2026-04-08 | 5.580463 |
| 2026-04-09 | 5.586546 |
| 2026-04-10 | 5.576846 |
| 2026-04-11 | 5.575398 |
| 2026-04-12 | 5.575398 |
| 2026-04-13 | 5.575931 |
| 2026-04-14 | 5.576735 |
| 2026-04-15 | 5.586546 |
| 2026-04-16 | 5.576067 |
| 2026-04-17 | 5.565786 |
| 2026-04-18 | 5.547621 |
| 2026-04-19 | 5.547621 |
| 2026-04-20 | 5.583258 |
| 2026-04-21 | 5.586639 |
| 2026-04-22 | 5.576437 |
| 2026-04-23 | 5.576176 |
| 2026-04-24 | 5.586613 |
| 2026-04-25 | 5.596199 |
| 2026-04-26 | 5.596199 |
| 2026-04-27 | 5.59736 |
| 2026-04-28 | 5.586647 |
| 2026-04-29 | 5.565813 |
| 2026-04-30 | 5.576858 |
| 2026-05-01 | 5.58654 |
| 2026-05-02 | 5.596199 |
| 2026-05-03 | 5.596199 |
| 2026-05-04 | 5.597752 |
| 2026-05-05 | 5.58655 |
| 2026-05-06 | 5.576087 |
| 2026-05-07 | 5.597028 |
| 2026-05-08 | 5.597493 |
| 2026-05-09 | 5.607392 |
| 2026-05-10 | 5.607392 |
| 2026-05-11 | 5.607441 |
| 2026-05-12 | 5.602393 |
| 2026-05-14 | 5.606615 |
| 2026-05-15 | 5.596679 |
| 2026-05-16 | 5.615677 |
| 2026-05-17 | 5.612283 |
| 2026-05-18 | 5.595764 |
| 2026-05-19 | 5.614854 |
| 2026-05-20 | 5.61793 |
| 2026-05-21 | 5.621113 |
| 2026-05-23 | 5.632961 |
| 2026-05-24 | 5.623877 |
| 2026-05-25 | 5.622923 |
| 2026-05-26 | 5.627509 |
| 2026-05-27 | 5.626891 |
| 2026-05-28 | 5.630639 |
| 2026-05-29 | 5.634189 |
| 2026-05-30 | 5.643943 |
| 2026-05-31 | 5.633071 |
| 2026-06-01 | 5.642344 |
| 2026-06-02 | 5.643104 |
| 2026-06-03 | 5.64281 |
| 2026-06-04 | 5.641097 |
| 2026-06-05 | 5.638489 |
| 2026-06-06 | 5.64431 |
| 2026-06-09 | 5.651023 |
| 2026-06-10 | 5.651975 |
| 2026-06-11 | 5.654957 |
| 2026-06-12 | 5.654548 |
| 2026-06-13 | 5.656188 |
| 2026-06-14 | 5.651241 |
| 2026-06-15 | 5.653016 |
| 2026-06-16 | 5.659531 |
| 2026-06-17 | 5.663278 |
| 2026-06-18 | 5.666589 |
| 2026-06-19 | 5.659781 |
| 2026-06-20 | 5.66332 |
| 2026-06-21 | 5.6656 |
| 2026-06-22 | 5.663266 |
| 2026-06-23 | 5.668582 |
| 2026-06-24 | 5.67661 |
| 2026-06-25 | 5.673026 |
| 2026-06-26 | 5.673495 |
| 2026-06-27 | 5.682691 |
| 2026-06-28 | 5.683292 |
| 2026-06-29 | 5.685311 |
| 2026-06-30 | 5.687034 |
| 2026-07-01 | 5.689054 |
| 2026-07-02 | 5.681205 |
| 2026-07-03 | 5.691308 |
| 2026-07-04 | 5.700655 |
| 2026-07-05 | 5.692923 |
| 2026-07-06 | 5.710922 |
| 2026-07-07 | 5.696842 |
| 2026-07-08 | 5.700936 |
| 2026-07-09 | 5.70242 |
| 2026-07-10 | 5.704694 |
| 2026-07-11 | 5.683974 |
| 2026-07-12 | 5.70141 |
| 2026-07-13 | 5.707033 |
| 2026-07-14 | 5.708392 |
| 2026-07-15 | 5.708478 |
| 2026-07-16 | 5.711829 |
| 2026-07-17 | 5.713533 |
| 2026-07-18 | 5.716985 |
| 2026-07-19 | 5.708088 |
| 2026-07-20 | 5.731408 |
| 2026-07-21 | 5.721546 |
| 2026-07-22 | 5.719759 |
| 2026-07-23 | 5.723001 |
| 2026-07-24 | 5.706722 |
| 2026-07-25 | 5.707523 |
| 2026-07-26 | 5.721763 |
| 2026-07-27 | 5.723655 |
| 2026-07-28 | 5.723552 |
| 2026-07-29 | 5.725584 |
| 2026-07-30 | 5.725556 |
| 2026-07-31 | 5.725681 |
| 2026-08-01 | 5.734146 |
| 2026-08-02 | 5.719512 |
| 2026-08-03 | 5.734222 |
| 2026-08-04 | 5.730772 |
| 2026-08-05 | 5.7366 |
| 2026-08-06 | 5.738128 |
| 2026-08-07 | 5.743568 |
| 2026-08-08 | 5.750628 |
| 2026-08-09 | 5.738756 |
| 2026-08-10 | 5.743874 |
| 2026-08-11 | 5.73701 |
| 2026-08-12 | 5.738787 |
| 2026-08-13 | 5.742688 |
| 2026-08-14 | 5.744821 |
| 2026-08-15 | 5.755213 |
| 2026-08-16 | 5.747905 |
| 2026-08-17 | 5.754899 |
| 2026-08-18 | 5.754416 |
| 2026-08-20 | 5.75726 |
| 2026-08-21 | 5.768077 |
| 2026-08-22 | 5.758163 |
| 2026-08-23 | 5.744391 |
| 2026-08-24 | 5.775085 |
| 2026-08-25 | 5.761472 |
| 2026-08-26 | 5.746034 |
| 2026-08-27 | 5.760878 |
| 2026-08-28 | 5.758607 |
| 2026-08-29 | 5.763917 |
| 2026-08-30 | 5.763913 |
| 2026-08-31 | 5.766593 |
| 2026-09-01 | 5.754491 |
| 2026-09-02 | 5.747802 |
| 2026-09-03 | 5.755583 |
| 2026-09-04 | 5.745478 |
| 2026-09-05 | 5.754709 |
| 2026-09-06 | 5.756894 |
| 2026-09-07 | 5.767821 |
| 2026-09-08 | 5.763101 |
| 2026-09-09 | 5.765715 |
| 2026-09-10 | 5.76472 |
| 2026-09-11 | 5.766744 |
| 2026-09-12 | 5.765677 |
| 2026-09-13 | 5.760804 |
| 2026-09-14 | 5.773489 |
| 2026-09-15 | 5.772216 |
| 2026-09-16 | 5.772222 |
| 2026-09-17 | 5.77043 |
| 2026-09-18 | 5.785491 |
| 2026-09-19 | 5.768583 |
| 2026-09-20 | 5.770071 |
| 2026-09-21 | 5.772013 |
| 2026-09-22 | 5.770145 |
| 2026-09-23 | 5.762666 |
| 2026-09-24 | 5.748589 |
| 2026-09-25 | 5.767327 |
| 2026-09-26 | 5.759262 |
| 2026-09-27 | 5.767594 |
| 2026-09-28 | 5.773033 |
| 2026-09-30 | 5.773395 |
| 2026-10-02 | 5.771298 |
| 2026-10-03 | 5.766123 |
| 2026-10-05 | 5.779463 |
| 2026-10-06 | 5.779261 |
| 2026-10-07 | 5.784473 |
| 2026-10-08 | 5.787863 |
| 2026-10-09 | 5.777906 |
| 2026-10-10 | 5.776553 |
| 2026-10-11 | 5.769535 |
| 2026-10-12 | 5.786079 |
| 2026-10-13 | 5.787029 |
| 2026-10-14 | 5.771529 |
| 2026-10-15 | 5.780683 |
| 2026-10-16 | 5.784608 |
| 2026-10-17 | 5.785 |
| 2026-10-18 | 5.778474 |
High
5.7879
Low
5.2022
Average
5.5391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ERN API questions
How do I get the GEL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ERN rate in rates.ERN.
How far back does GEL/ERN historical data go?
Daily GEL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.