GEL to EGP exchange rate API
Lari to Egyptian Pound · quoted 2026-10-15
20.5898
▲ +17.35% over 2Y
1 GEL = 20.5898 EGP · 1 EGP = 0.04857 GEL · Get this rate via the API
1 GEL buys 20.5898 EGP as of 2026-10-15, so 1 EGP buys 0.04857 GEL. Over the last 2 years, GEL/EGP traded between 17.2387 and 20.5898, averaged 18.3717 and rose 17.35%. The API holds daily GEL/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 17.545322 |
| 2024-10-16 | 17.784604 |
| 2024-10-17 | 17.697721 |
| 2024-10-18 | 17.880276 |
| 2024-10-19 | 17.883572 |
| 2024-10-20 | 17.909022 |
| 2024-10-21 | 17.571955 |
| 2024-10-22 | 17.550926 |
| 2024-10-23 | 17.775554 |
| 2024-10-24 | 17.533517 |
| 2024-10-25 | 17.868155 |
| 2024-10-26 | 17.92851 |
| 2024-10-27 | 17.935213 |
| 2024-10-28 | 17.390082 |
| 2024-10-29 | 17.837877 |
| 2024-10-30 | 17.436914 |
| 2024-10-31 | 17.746511 |
| 2024-11-01 | 17.866183 |
| 2024-11-02 | 17.776694 |
| 2024-11-03 | 17.945443 |
| 2024-11-04 | 17.573228 |
| 2024-11-05 | 17.652349 |
| 2024-11-06 | 18.052255 |
| 2024-11-07 | 18.056911 |
| 2024-11-08 | 18.058077 |
| 2024-11-09 | 18.037807 |
| 2024-11-10 | 18.095508 |
| 2024-11-11 | 18.098355 |
| 2024-11-12 | 17.763304 |
| 2024-11-13 | 17.93953 |
| 2024-11-14 | 18.070709 |
| 2024-11-15 | 18.14611 |
| 2024-11-16 | 18.039674 |
| 2024-11-17 | 18.072892 |
| 2024-11-18 | 18.090006 |
| 2024-11-19 | 18.10066 |
| 2024-11-20 | 18.032237 |
| 2024-11-21 | 18.126441 |
| 2024-11-22 | 18.18805 |
| 2024-11-23 | 18.101467 |
| 2024-11-24 | 18.139772 |
| 2024-11-25 | 17.75652 |
| 2024-11-26 | 17.756065 |
| 2024-11-27 | 18.117909 |
| 2024-11-28 | 18.114742 |
| 2024-11-29 | 18.087138 |
| 2024-11-30 | 18.044159 |
| 2024-12-01 | 17.839927 |
| 2024-12-02 | 17.399674 |
| 2024-12-03 | 17.419205 |
| 2024-12-04 | 17.536868 |
| 2024-12-05 | 17.626678 |
| 2024-12-06 | 17.913507 |
| 2024-12-07 | 17.67103 |
| 2024-12-08 | 18.00766 |
| 2024-12-09 | 17.930899 |
| 2024-12-10 | 18.076412 |
| 2024-12-11 | 17.67654 |
| 2024-12-12 | 18.042874 |
| 2024-12-13 | 17.899723 |
| 2024-12-14 | 17.834626 |
| 2024-12-15 | 17.862943 |
| 2024-12-16 | 18.062956 |
| 2024-12-17 | 18.080703 |
| 2024-12-18 | 18.183598 |
| 2024-12-19 | 18.170405 |
| 2024-12-20 | 18.168439 |
| 2024-12-21 | 18.113466 |
| 2024-12-22 | 18.130625 |
| 2024-12-23 | 18.13374 |
| 2024-12-24 | 18.213676 |
| 2024-12-25 | 18.136881 |
| 2024-12-26 | 18.148101 |
| 2024-12-27 | 17.989723 |
| 2024-12-28 | 18.145193 |
| 2024-12-29 | 18.203862 |
| 2024-12-30 | 18.132038 |
| 2024-12-31 | 17.884263 |
| 2025-01-01 | 18.070004 |
| 2025-01-02 | 18.0637 |
| 2025-01-03 | 18.048783 |
| 2025-01-04 | 18.065133 |
| 2025-01-05 | 18.038653 |
| 2025-01-06 | 17.858044 |
| 2025-01-07 | 17.778014 |
| 2025-01-08 | 17.96612 |
| 2025-01-09 | 17.819018 |
| 2025-01-10 | 17.866147 |
| 2025-01-11 | 17.811204 |
| 2025-01-12 | 17.858727 |
| 2025-01-13 | 17.877705 |
| 2025-01-14 | 17.822398 |
| 2025-01-15 | 17.708368 |
| 2025-01-16 | 17.782221 |
| 2025-01-17 | 17.551578 |
| 2025-01-18 | 17.676165 |
| 2025-01-19 | 17.739486 |
| 2025-01-20 | 17.446864 |
| 2025-01-21 | 17.665105 |
| 2025-01-22 | 17.408655 |
| 2025-01-23 | 17.573845 |
| 2025-01-24 | 17.556584 |
| 2025-01-25 | 17.541615 |
| 2025-01-26 | 17.443705 |
| 2025-01-27 | 17.540102 |
| 2025-01-28 | 17.46825 |
| 2025-01-29 | 17.269307 |
| 2025-01-30 | 17.238662 |
| 2025-01-31 | 17.532599 |
| 2025-02-01 | 17.482128 |
| 2025-02-02 | 17.584789 |
| 2025-02-03 | 17.48232 |
| 2025-02-04 | 17.731227 |
| 2025-02-05 | 17.584146 |
| 2025-02-06 | 17.885337 |
| 2025-02-07 | 17.775869 |
| 2025-02-08 | 17.917999 |
| 2025-02-09 | 18.003151 |
| 2025-02-10 | 17.951095 |
| 2025-02-11 | 18.043435 |
| 2025-02-12 | 18.02485 |
| 2025-02-13 | 18.035636 |
| 2025-02-14 | 17.657265 |
| 2025-02-15 | 17.948135 |
| 2025-02-16 | 17.851919 |
| 2025-02-17 | 17.884246 |
| 2025-02-18 | 17.951243 |
| 2025-02-19 | 17.99316 |
| 2025-02-20 | 17.763063 |
| 2025-02-21 | 18.009332 |
| 2025-02-22 | 17.982148 |
| 2025-02-23 | 18.03303 |
| 2025-02-24 | 17.968272 |
| 2025-02-25 | 17.760593 |
| 2025-02-26 | 18.002518 |
| 2025-02-27 | 17.735251 |
| 2025-02-28 | 18.093945 |
| 2025-03-01 | 17.985483 |
| 2025-03-02 | 18.153053 |
| 2025-03-03 | 17.866436 |
| 2025-03-04 | 17.89403 |
| 2025-03-05 | 17.907707 |
| 2025-03-06 | 18.209172 |
| 2025-03-07 | 18.222204 |
| 2025-03-08 | 18.218313 |
| 2025-03-09 | 18.26234 |
| 2025-03-10 | 17.983465 |
| 2025-03-11 | 17.992548 |
| 2025-03-12 | 17.969689 |
| 2025-03-13 | 18.261229 |
| 2025-03-14 | 18.25964 |
| 2025-03-15 | 18.21326 |
| 2025-03-16 | 18.27096 |
| 2025-03-17 | 18.008221 |
| 2025-03-18 | 18.179366 |
| 2025-03-19 | 17.922719 |
| 2025-03-20 | 18.252918 |
| 2025-03-21 | 18.240549 |
| 2025-03-22 | 18.167355 |
| 2025-03-23 | 18.115653 |
| 2025-03-25 | 18.214288 |
| 2025-03-26 | 18.219156 |
| 2025-03-27 | 18.226243 |
| 2025-03-28 | 18.090895 |
| 2025-03-29 | 18.214566 |
| 2025-03-30 | 18.276826 |
| 2025-03-31 | 18.206075 |
| 2025-04-01 | 18.090217 |
| 2025-04-02 | 18.086978 |
| 2025-04-03 | 18.33385 |
| 2025-04-04 | 18.118267 |
| 2025-04-05 | 18.321521 |
| 2025-04-06 | 18.344422 |
| 2025-04-07 | 18.476449 |
| 2025-04-08 | 18.673403 |
| 2025-04-09 | 18.613236 |
| 2025-04-10 | 18.724821 |
| 2025-04-11 | 18.637513 |
| 2025-04-12 | 18.602141 |
| 2025-04-13 | 18.626603 |
| 2025-04-14 | 18.605458 |
| 2025-04-15 | 18.263911 |
| 2025-04-16 | 18.542836 |
| 2025-04-17 | 18.591442 |
| 2025-04-18 | 18.614129 |
| 2025-04-19 | 18.599379 |
| 2025-04-20 | 18.592511 |
| 2025-04-21 | 18.503266 |
| 2025-04-22 | 18.466629 |
| 2025-04-23 | 18.587987 |
| 2025-04-24 | 18.287327 |
| 2025-04-25 | 18.56599 |
| 2025-04-26 | 18.483234 |
| 2025-04-27 | 18.51876 |
| 2025-04-28 | 18.556235 |
| 2025-04-29 | 18.267266 |
| 2025-04-30 | 18.257976 |
| 2025-05-01 | 18.232946 |
| 2025-05-02 | 18.540697 |
| 2025-05-03 | 18.461896 |
| 2025-05-04 | 18.472495 |
| 2025-05-05 | 18.457845 |
| 2025-05-06 | 18.213403 |
| 2025-05-08 | 18.209851 |
| 2025-05-09 | 18.464486 |
| 2025-05-10 | 18.434648 |
| 2025-05-11 | 18.436004 |
| 2025-05-12 | 18.222583 |
| 2025-05-13 | 18.190131 |
| 2025-05-14 | 18.413238 |
| 2025-05-15 | 18.179684 |
| 2025-05-17 | 18.27337 |
| 2025-05-18 | 18.284743 |
| 2025-05-19 | 18.283805 |
| 2025-05-20 | 18.27361 |
| 2025-05-21 | 18.029052 |
| 2025-05-22 | 18.240394 |
| 2025-05-23 | 18.011011 |
| 2025-05-24 | 18.225238 |
| 2025-05-25 | 18.227645 |
| 2025-05-26 | 18.025174 |
| 2025-05-27 | 18.213019 |
| 2025-05-28 | 18.006959 |
| 2025-05-29 | 18.225987 |
| 2025-05-30 | 18.008952 |
| 2025-05-31 | 18.118639 |
| 2025-06-01 | 18.203724 |
| 2025-06-02 | 17.981679 |
| 2025-06-03 | 18.003947 |
| 2025-06-04 | 18.19043 |
| 2025-06-05 | 18.18513 |
| 2025-06-06 | 18.19159 |
| 2025-06-07 | 18.098434 |
| 2025-06-08 | 18.167427 |
| 2025-06-09 | 17.926673 |
| 2025-06-10 | 17.957269 |
| 2025-06-11 | 17.92214 |
| 2025-06-12 | 17.917772 |
| 2025-06-13 | 18.245594 |
| 2025-06-14 | 18.21003 |
| 2025-06-15 | 18.224822 |
| 2025-06-16 | 18.020933 |
| 2025-06-17 | 18.1921 |
| 2025-06-18 | 18.392523 |
| 2025-06-19 | 18.310787 |
| 2025-06-20 | 18.598702 |
| 2025-06-21 | 18.565459 |
| 2025-06-22 | 18.580607 |
| 2025-06-23 | 18.62132 |
| 2025-06-24 | 18.608944 |
| 2025-06-25 | 18.194322 |
| 2025-06-26 | 18.023917 |
| 2025-06-27 | 18.02503 |
| 2025-06-28 | 18.246368 |
| 2025-06-29 | 18.311492 |
| 2025-06-30 | 18.036352 |
| 2025-07-01 | 18.225742 |
| 2025-07-02 | 17.943116 |
| 2025-07-03 | 18.150953 |
| 2025-07-04 | 18.154715 |
| 2025-07-05 | 18.116935 |
| 2025-07-06 | 18.150377 |
| 2025-07-07 | 17.902742 |
| 2025-07-08 | 18.284271 |
| 2025-07-09 | 18.063019 |
| 2025-07-10 | 18.263842 |
| 2025-07-11 | 18.040274 |
| 2025-07-12 | 18.219794 |
| 2025-07-13 | 18.220502 |
| 2025-07-14 | 18.238609 |
| 2025-07-15 | 18.024637 |
| 2025-07-16 | 18.217676 |
| 2025-07-17 | 18.019709 |
| 2025-07-18 | 18.220677 |
| 2025-07-19 | 18.222775 |
| 2025-07-20 | 18.220032 |
| 2025-07-21 | 18.03311 |
| 2025-07-22 | 17.993563 |
| 2025-07-23 | 17.916073 |
| 2025-07-24 | 17.896663 |
| 2025-07-25 | 17.898023 |
| 2025-07-26 | 18.124735 |
| 2025-07-27 | 18.124065 |
| 2025-07-28 | 18.115294 |
| 2025-07-29 | 18.036148 |
| 2025-07-30 | 17.988728 |
| 2025-07-31 | 18.01486 |
| 2025-08-01 | 17.772109 |
| 2025-08-02 | 17.881439 |
| 2025-08-03 | 17.981127 |
| 2025-08-04 | 17.999323 |
| 2025-08-05 | 17.92179 |
| 2025-08-06 | 17.942247 |
| 2025-08-07 | 17.957706 |
| 2025-08-08 | 17.989964 |
| 2025-08-09 | 17.994963 |
| 2025-08-10 | 18.006784 |
| 2025-08-11 | 17.997868 |
| 2025-08-12 | 18.006574 |
| 2025-08-13 | 17.783156 |
| 2025-08-14 | 17.696176 |
| 2025-08-15 | 17.898668 |
| 2025-08-16 | 17.921968 |
| 2025-08-17 | 17.902826 |
| 2025-08-18 | 17.746327 |
| 2025-08-19 | 17.951085 |
| 2025-08-20 | 17.98579 |
| 2025-08-21 | 17.797033 |
| 2025-08-22 | 17.946114 |
| 2025-08-23 | 17.970389 |
| 2025-08-24 | 17.945716 |
| 2025-08-25 | 18.028263 |
| 2025-08-26 | 18.034694 |
| 2025-08-27 | 18.019905 |
| 2025-08-28 | 18.059235 |
| 2025-08-29 | 18.018065 |
| 2025-08-30 | 18.01119 |
| 2025-08-31 | 18.018374 |
| 2025-09-01 | 17.793457 |
| 2025-09-02 | 18.02934 |
| 2025-09-03 | 18.032815 |
| 2025-09-04 | 18.022699 |
| 2025-09-05 | 18.023223 |
| 2025-09-06 | 17.999708 |
| 2025-09-07 | 18.038073 |
| 2025-09-08 | 18.029506 |
| 2025-09-09 | 17.926113 |
| 2025-09-10 | 17.64756 |
| 2025-09-11 | 17.872949 |
| 2025-09-13 | 17.810525 |
| 2025-09-14 | 17.842988 |
| 2025-09-15 | 17.812674 |
| 2025-09-16 | 17.819561 |
| 2025-09-17 | 17.764175 |
| 2025-09-18 | 17.711094 |
| 2025-09-19 | 17.630956 |
| 2025-09-20 | 17.688779 |
| 2025-09-21 | 17.643428 |
| 2025-09-22 | 17.406286 |
| 2025-09-23 | 17.701774 |
| 2025-09-24 | 17.587119 |
| 2025-09-25 | 17.78319 |
| 2025-09-26 | 17.792913 |
| 2025-09-27 | 17.873746 |
| 2025-09-28 | 17.817953 |
| 2025-09-29 | 17.754146 |
| 2025-09-30 | 17.73051 |
| 2025-10-01 | 17.597048 |
| 2025-10-02 | 17.543824 |
| 2025-10-03 | 17.55194 |
| 2025-10-04 | 17.51543 |
| 2025-10-05 | 17.542962 |
| 2025-10-06 | 17.484774 |
| 2025-10-07 | 17.529213 |
| 2025-10-08 | 17.535803 |
| 2025-10-09 | 17.549662 |
| 2025-10-10 | 17.562024 |
| 2025-10-11 | 17.49477 |
| 2025-10-12 | 17.558521 |
| 2025-10-13 | 17.606677 |
| 2025-10-14 | 17.609854 |
| 2025-10-15 | 17.599749 |
| 2025-10-16 | 17.579204 |
| 2025-10-17 | 17.591797 |
| 2025-10-18 | 17.57747 |
| 2025-10-19 | 17.571878 |
| 2025-10-20 | 17.574116 |
| 2025-10-21 | 17.526972 |
| 2025-10-22 | 17.562764 |
| 2025-10-23 | 17.543952 |
| 2025-10-24 | 17.481997 |
| 2025-10-25 | 17.509019 |
| 2025-10-26 | 17.505221 |
| 2025-10-27 | 17.521916 |
| 2025-10-28 | 17.438786 |
| 2025-10-29 | 17.449746 |
| 2025-10-30 | 17.421668 |
| 2025-10-31 | 17.420013 |
| 2025-11-01 | 17.385896 |
| 2025-11-02 | 17.424144 |
| 2025-11-03 | 17.429917 |
| 2025-11-04 | 17.455728 |
| 2025-11-05 | 17.51307 |
| 2025-11-06 | 17.504099 |
| 2025-11-07 | 17.505174 |
| 2025-11-08 | 17.502537 |
| 2025-11-09 | 17.434752 |
| 2025-11-10 | 17.461621 |
| 2025-11-11 | 17.459705 |
| 2025-11-12 | 17.456672 |
| 2025-11-13 | 17.450507 |
| 2025-11-14 | 17.441631 |
| 2025-11-15 | 17.381038 |
| 2025-11-16 | 17.386533 |
| 2025-11-17 | 17.415373 |
| 2025-11-18 | 17.417094 |
| 2025-11-19 | 17.510541 |
| 2025-11-20 | 17.530251 |
| 2025-11-21 | 17.542381 |
| 2025-11-22 | 17.536194 |
| 2025-11-23 | 17.565048 |
| 2025-11-24 | 17.632695 |
| 2025-11-25 | 17.67589 |
| 2025-11-26 | 17.688022 |
| 2025-11-27 | 17.665809 |
| 2025-11-28 | 17.636344 |
| 2025-11-29 | 17.57269 |
| 2025-11-30 | 17.592421 |
| 2025-12-01 | 17.608365 |
| 2025-12-02 | 17.607434 |
| 2025-12-03 | 17.625321 |
| 2025-12-04 | 17.61729 |
| 2025-12-05 | 17.61991 |
| 2025-12-06 | 17.608884 |
| 2025-12-07 | 17.607696 |
| 2025-12-08 | 17.61191 |
| 2025-12-09 | 17.641958 |
| 2025-12-11 | 17.631582 |
| 2025-12-12 | 17.634404 |
| 2025-12-13 | 17.575145 |
| 2025-12-14 | 17.596296 |
| 2025-12-15 | 17.610701 |
| 2025-12-16 | 17.612896 |
| 2025-12-17 | 17.644874 |
| 2025-12-18 | 17.673687 |
| 2025-12-19 | 17.663025 |
| 2025-12-20 | 17.715408 |
| 2025-12-21 | 17.662082 |
| 2025-12-22 | 17.62873 |
| 2025-12-23 | 17.610371 |
| 2025-12-24 | 17.640086 |
| 2025-12-25 | 17.646996 |
| 2025-12-26 | 17.64857 |
| 2025-12-27 | 17.67555 |
| 2025-12-28 | 17.661951 |
| 2025-12-29 | 17.692318 |
| 2025-12-30 | 17.72032 |
| 2025-12-31 | 17.725289 |
| 2026-01-01 | 17.713744 |
| 2026-01-02 | 17.717154 |
| 2026-01-03 | 17.761494 |
| 2026-01-04 | 17.758528 |
| 2026-01-05 | 17.639296 |
| 2026-01-06 | 17.549095 |
| 2026-01-07 | 17.539807 |
| 2026-01-08 | 17.543613 |
| 2026-01-09 | 17.535849 |
| 2026-01-10 | 17.583023 |
| 2026-01-11 | 17.585046 |
| 2026-01-12 | 17.514605 |
| 2026-01-13 | 17.515001 |
| 2026-01-14 | 17.52354 |
| 2026-01-15 | 17.552118 |
| 2026-01-16 | 17.539807 |
| 2026-01-17 | 17.496497 |
| 2026-01-18 | 17.560658 |
| 2026-01-19 | 17.589642 |
| 2026-01-20 | 17.638338 |
| 2026-01-21 | 17.622889 |
| 2026-01-22 | 17.554379 |
| 2026-01-23 | 17.50586 |
| 2026-01-24 | 17.5105 |
| 2026-01-25 | 17.484398 |
| 2026-01-26 | 17.452351 |
| 2026-01-27 | 17.487661 |
| 2026-01-28 | 17.452283 |
| 2026-01-29 | 17.415571 |
| 2026-01-30 | 17.443822 |
| 2026-01-31 | 17.501525 |
| 2026-02-01 | 17.486537 |
| 2026-02-02 | 17.516682 |
| 2026-02-03 | 17.485485 |
| 2026-02-04 | 17.458383 |
| 2026-02-05 | 17.466577 |
| 2026-02-06 | 17.437005 |
| 2026-02-07 | 17.36897 |
| 2026-02-08 | 17.430163 |
| 2026-02-09 | 17.440596 |
| 2026-02-10 | 17.447595 |
| 2026-02-11 | 17.424318 |
| 2026-02-12 | 17.407281 |
| 2026-02-13 | 17.465528 |
| 2026-02-14 | 17.413583 |
| 2026-02-15 | 17.425454 |
| 2026-02-16 | 17.427948 |
| 2026-02-17 | 17.492013 |
| 2026-02-18 | 17.533403 |
| 2026-02-19 | 17.668637 |
| 2026-02-20 | 17.759078 |
| 2026-02-21 | 17.769265 |
| 2026-02-22 | 17.786933 |
| 2026-02-23 | 17.838583 |
| 2026-02-24 | 17.870612 |
| 2026-02-25 | 17.915618 |
| 2026-02-26 | 17.933032 |
| 2026-02-27 | 17.942098 |
| 2026-02-28 | 17.791652 |
| 2026-03-01 | 17.913408 |
| 2026-03-02 | 18.264822 |
| 2026-03-03 | 18.356547 |
| 2026-03-04 | 18.50249 |
| 2026-03-05 | 18.415472 |
| 2026-03-06 | 18.40938 |
| 2026-03-07 | 18.442796 |
| 2026-03-08 | 18.768291 |
| 2026-03-09 | 19.113796 |
| 2026-03-10 | 19.152811 |
| 2026-03-11 | 19.070405 |
| 2026-03-12 | 19.139489 |
| 2026-03-13 | 19.238815 |
| 2026-03-14 | 19.153271 |
| 2026-03-15 | 19.205129 |
| 2026-03-16 | 19.23131 |
| 2026-03-17 | 19.251447 |
| 2026-03-18 | 19.270609 |
| 2026-03-19 | 19.23724 |
| 2026-03-20 | 19.200053 |
| 2026-03-21 | 19.254277 |
| 2026-03-22 | 19.197374 |
| 2026-03-23 | 19.231287 |
| 2026-03-24 | 19.331284 |
| 2026-03-25 | 19.412454 |
| 2026-03-26 | 19.522533 |
| 2026-03-27 | 19.548438 |
| 2026-03-28 | 19.639734 |
| 2026-03-29 | 19.674418 |
| 2026-03-30 | 20.067804 |
| 2026-03-31 | 20.276083 |
| 2026-04-01 | 20.088603 |
| 2026-04-02 | 20.094395 |
| 2026-04-03 | 20.241313 |
| 2026-04-04 | 20.187957 |
| 2026-04-05 | 20.199976 |
| 2026-04-06 | 20.194829 |
| 2026-04-07 | 20.284996 |
| 2026-04-08 | 20.081958 |
| 2026-04-09 | 19.800743 |
| 2026-04-10 | 19.73814 |
| 2026-04-11 | 19.740093 |
| 2026-04-12 | 19.801757 |
| 2026-04-13 | 19.766869 |
| 2026-04-14 | 19.601322 |
| 2026-04-15 | 19.42525 |
| 2026-04-16 | 19.280439 |
| 2026-04-17 | 19.214933 |
| 2026-04-18 | 19.188911 |
| 2026-04-19 | 19.231208 |
| 2026-04-20 | 19.330207 |
| 2026-04-21 | 19.318083 |
| 2026-04-22 | 19.296635 |
| 2026-04-23 | 19.476827 |
| 2026-04-24 | 19.59773 |
| 2026-04-25 | 19.613709 |
| 2026-04-26 | 19.627404 |
| 2026-04-27 | 19.621311 |
| 2026-04-28 | 19.633605 |
| 2026-04-29 | 19.643661 |
| 2026-04-30 | 19.853694 |
| 2026-05-01 | 19.955106 |
| 2026-05-02 | 20.011912 |
| 2026-05-03 | 19.994684 |
| 2026-05-04 | 19.976813 |
| 2026-05-05 | 19.974474 |
| 2026-05-06 | 19.754151 |
| 2026-05-07 | 19.670422 |
| 2026-05-08 | 19.673256 |
| 2026-05-09 | 19.717344 |
| 2026-05-10 | 19.711685 |
| 2026-05-11 | 19.72068 |
| 2026-05-12 | 19.748869 |
| 2026-05-14 | 19.771332 |
| 2026-05-15 | 19.734547 |
| 2026-05-16 | 19.797007 |
| 2026-05-17 | 19.797719 |
| 2026-05-18 | 19.862345 |
| 2026-05-19 | 19.908198 |
| 2026-05-20 | 19.958638 |
| 2026-05-21 | 19.896791 |
| 2026-05-23 | 19.938296 |
| 2026-05-24 | 19.853241 |
| 2026-05-25 | 19.630385 |
| 2026-05-26 | 19.590906 |
| 2026-05-27 | 19.588933 |
| 2026-05-28 | 19.602222 |
| 2026-05-29 | 19.614654 |
| 2026-05-30 | 19.66498 |
| 2026-05-31 | 19.64834 |
| 2026-06-01 | 19.620562 |
| 2026-06-02 | 19.535862 |
| 2026-06-03 | 19.535985 |
| 2026-06-04 | 19.506484 |
| 2026-06-05 | 19.478846 |
| 2026-06-06 | 19.60247 |
| 2026-06-09 | 19.53832 |
| 2026-06-10 | 19.514434 |
| 2026-06-11 | 19.577262 |
| 2026-06-12 | 19.595818 |
| 2026-06-13 | 19.570184 |
| 2026-06-14 | 19.473491 |
| 2026-06-15 | 19.106933 |
| 2026-06-16 | 18.959233 |
| 2026-06-17 | 18.874764 |
| 2026-06-18 | 18.858351 |
| 2026-06-19 | 18.835749 |
| 2026-06-20 | 18.840077 |
| 2026-06-21 | 18.879719 |
| 2026-06-22 | 18.820195 |
| 2026-06-23 | 18.79741 |
| 2026-06-24 | 18.785652 |
| 2026-06-25 | 18.74601 |
| 2026-06-26 | 18.727317 |
| 2026-06-27 | 18.76212 |
| 2026-06-28 | 18.776705 |
| 2026-06-29 | 18.693628 |
| 2026-06-30 | 18.648123 |
| 2026-07-01 | 18.633831 |
| 2026-07-02 | 18.592173 |
| 2026-07-03 | 18.638161 |
| 2026-07-04 | 18.729951 |
| 2026-07-05 | 18.691999 |
| 2026-07-06 | 18.64953 |
| 2026-07-07 | 18.54215 |
| 2026-07-08 | 18.730419 |
| 2026-07-09 | 18.86551 |
| 2026-07-10 | 18.867549 |
| 2026-07-11 | 18.807228 |
| 2026-07-12 | 18.904246 |
| 2026-07-13 | 19.050078 |
| 2026-07-14 | 19.234136 |
| 2026-07-15 | 19.259229 |
| 2026-07-16 | 19.231472 |
| 2026-07-17 | 19.239009 |
| 2026-07-18 | 19.24688 |
| 2026-07-19 | 19.232814 |
| 2026-07-20 | 19.480322 |
| 2026-07-21 | 19.473566 |
| 2026-07-22 | 19.522376 |
| 2026-07-23 | 19.572928 |
| 2026-07-24 | 19.53113 |
| 2026-07-25 | 19.542489 |
| 2026-07-26 | 19.580042 |
| 2026-07-27 | 19.433647 |
| 2026-07-28 | 19.305323 |
| 2026-07-29 | 19.316705 |
| 2026-07-30 | 19.455195 |
| 2026-07-31 | 19.516735 |
| 2026-08-01 | 19.55457 |
| 2026-08-02 | 19.461717 |
| 2026-08-03 | 19.265179 |
| 2026-08-04 | 19.180265 |
| 2026-08-05 | 19.105617 |
| 2026-08-06 | 19.033914 |
| 2026-08-07 | 19.051706 |
| 2026-08-08 | 19.05044 |
| 2026-08-09 | 18.991027 |
| 2026-08-10 | 19.098909 |
| 2026-08-11 | 19.168638 |
| 2026-08-12 | 19.214637 |
| 2026-08-13 | 19.225012 |
| 2026-08-14 | 19.242413 |
| 2026-08-15 | 19.169009 |
| 2026-08-16 | 19.249958 |
| 2026-08-17 | 19.238955 |
| 2026-08-18 | 19.329684 |
| 2026-08-20 | 19.488524 |
| 2026-08-21 | 19.563982 |
| 2026-08-22 | 19.528738 |
| 2026-08-23 | 19.489223 |
| 2026-08-24 | 19.562056 |
| 2026-08-25 | 19.426799 |
| 2026-08-26 | 19.26169 |
| 2026-08-27 | 19.296763 |
| 2026-08-28 | 19.292087 |
| 2026-08-29 | 19.250427 |
| 2026-08-30 | 19.224985 |
| 2026-08-31 | 19.506626 |
| 2026-09-01 | 19.513626 |
| 2026-09-02 | 19.543116 |
| 2026-09-03 | 19.544362 |
| 2026-09-04 | 19.514887 |
| 2026-09-05 | 19.536056 |
| 2026-09-06 | 19.559403 |
| 2026-09-07 | 19.578819 |
| 2026-09-08 | 19.587442 |
| 2026-09-09 | 19.655617 |
| 2026-09-10 | 19.710014 |
| 2026-09-11 | 19.743342 |
| 2026-09-12 | 19.747538 |
| 2026-09-13 | 19.710349 |
| 2026-09-14 | 19.839548 |
| 2026-09-15 | 19.934822 |
| 2026-09-16 | 20.02715 |
| 2026-09-17 | 20.058678 |
| 2026-09-18 | 20.10517 |
| 2026-09-19 | 20.079432 |
| 2026-09-20 | 20.091784 |
| 2026-09-21 | 20.005901 |
| 2026-09-22 | 19.891003 |
| 2026-09-23 | 19.779833 |
| 2026-09-24 | 19.789805 |
| 2026-09-25 | 19.905328 |
| 2026-09-26 | 19.893378 |
| 2026-09-27 | 19.921524 |
| 2026-09-28 | 19.996885 |
| 2026-09-30 | 20.011799 |
| 2026-10-02 | 20.127402 |
| 2026-10-03 | 20.072291 |
| 2026-10-05 | 20.199873 |
| 2026-10-06 | 20.16752 |
| 2026-10-07 | 20.187948 |
| 2026-10-08 | 20.213413 |
| 2026-10-09 | 20.174332 |
| 2026-10-10 | 20.179391 |
| 2026-10-11 | 20.17637 |
| 2026-10-12 | 20.291215 |
| 2026-10-13 | 20.349794 |
| 2026-10-14 | 20.383231 |
| 2026-10-15 | 20.589752 |
High
20.5898
Low
17.2387
Average
18.3717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/EGP API questions
How do I get the GEL/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/EGP rate in rates.EGP.
How far back does GEL/EGP historical data go?
Daily GEL/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.