GEL to DZD exchange rate API
Lari to Algerian Dinar · quoted 2026-10-15
51.8090
▲ +5.74% over 2Y
1 GEL = 51.8090 DZD · 1 DZD = 0.01930 GEL · Get this rate via the API
1 GEL buys 51.8090 DZD as of 2026-10-15, so 1 DZD buys 0.01930 GEL. Over the last 2 years, GEL/DZD traded between 46.8640 and 51.9565, averaged 48.7989 and rose 5.74%. The API holds daily GEL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 48.997673 |
| 2024-10-16 | 48.895838 |
| 2024-10-17 | 49.149655 |
| 2024-10-18 | 49.129862 |
| 2024-10-19 | 49.165215 |
| 2024-10-20 | 49.366289 |
| 2024-10-21 | 49.036011 |
| 2024-10-22 | 49.03736 |
| 2024-10-23 | 48.69332 |
| 2024-10-24 | 48.956148 |
| 2024-10-25 | 48.902495 |
| 2024-10-26 | 49.143059 |
| 2024-10-27 | 49.245465 |
| 2024-10-28 | 48.480955 |
| 2024-10-29 | 48.918843 |
| 2024-10-30 | 48.611416 |
| 2024-10-31 | 48.578958 |
| 2024-11-01 | 48.66297 |
| 2024-11-02 | 48.505311 |
| 2024-11-03 | 49.088121 |
| 2024-11-04 | 48.803146 |
| 2024-11-05 | 48.695176 |
| 2024-11-06 | 48.96888 |
| 2024-11-07 | 49.059117 |
| 2024-11-08 | 48.910421 |
| 2024-11-09 | 48.961416 |
| 2024-11-10 | 49.235724 |
| 2024-11-11 | 49.086882 |
| 2024-11-12 | 49.239765 |
| 2024-11-13 | 48.700621 |
| 2024-11-14 | 49.139825 |
| 2024-11-15 | 48.920319 |
| 2024-11-16 | 48.861582 |
| 2024-11-17 | 49.095596 |
| 2024-11-18 | 48.976246 |
| 2024-11-19 | 48.855156 |
| 2024-11-20 | 48.540273 |
| 2024-11-21 | 48.70027 |
| 2024-11-22 | 48.928908 |
| 2024-11-23 | 48.909713 |
| 2024-11-24 | 49.202324 |
| 2024-11-25 | 48.976288 |
| 2024-11-26 | 48.834919 |
| 2024-11-27 | 48.915242 |
| 2024-11-28 | 48.707296 |
| 2024-11-29 | 48.705737 |
| 2024-11-30 | 48.549466 |
| 2024-12-01 | 48.242465 |
| 2024-12-02 | 47.491529 |
| 2024-12-03 | 46.878057 |
| 2024-12-04 | 47.184068 |
| 2024-12-05 | 47.370456 |
| 2024-12-06 | 47.83774 |
| 2024-12-07 | 47.209487 |
| 2024-12-08 | 48.300238 |
| 2024-12-09 | 47.749997 |
| 2024-12-10 | 47.744803 |
| 2024-12-11 | 47.646259 |
| 2024-12-12 | 47.681124 |
| 2024-12-13 | 47.13391 |
| 2024-12-14 | 46.988842 |
| 2024-12-15 | 47.184015 |
| 2024-12-16 | 47.671309 |
| 2024-12-17 | 47.640097 |
| 2024-12-18 | 47.825855 |
| 2024-12-19 | 47.952413 |
| 2024-12-20 | 47.935462 |
| 2024-12-21 | 48.005329 |
| 2024-12-22 | 48.153417 |
| 2024-12-23 | 48.019895 |
| 2024-12-24 | 48.074477 |
| 2024-12-25 | 48.220088 |
| 2024-12-26 | 48.291175 |
| 2024-12-27 | 48.464622 |
| 2024-12-28 | 48.369699 |
| 2024-12-29 | 48.662639 |
| 2024-12-30 | 48.339924 |
| 2024-12-31 | 48.396544 |
| 2025-01-01 | 48.272361 |
| 2025-01-02 | 48.3032 |
| 2025-01-03 | 48.462541 |
| 2025-01-04 | 48.400517 |
| 2025-01-05 | 48.383567 |
| 2025-01-06 | 48.403906 |
| 2025-01-07 | 48.223672 |
| 2025-01-08 | 48.045777 |
| 2025-01-09 | 47.840529 |
| 2025-01-10 | 48.049805 |
| 2025-01-11 | 48.034861 |
| 2025-01-12 | 48.276655 |
| 2025-01-13 | 48.159462 |
| 2025-01-14 | 48.0337 |
| 2025-01-15 | 47.685379 |
| 2025-01-16 | 47.856923 |
| 2025-01-17 | 47.870077 |
| 2025-01-18 | 47.778357 |
| 2025-01-19 | 48.029056 |
| 2025-01-20 | 47.651638 |
| 2025-01-21 | 47.540289 |
| 2025-01-22 | 47.443259 |
| 2025-01-23 | 47.212556 |
| 2025-01-24 | 47.180419 |
| 2025-01-25 | 47.061749 |
| 2025-01-26 | 46.966929 |
| 2025-01-27 | 46.88068 |
| 2025-01-28 | 46.863974 |
| 2025-01-29 | 47.025887 |
| 2025-01-30 | 46.970833 |
| 2025-01-31 | 47.161444 |
| 2025-02-01 | 47.118717 |
| 2025-02-02 | 47.542731 |
| 2025-02-03 | 47.588152 |
| 2025-02-04 | 47.780542 |
| 2025-02-05 | 47.943286 |
| 2025-02-06 | 48.045258 |
| 2025-02-07 | 48.332986 |
| 2025-02-08 | 48.249215 |
| 2025-02-09 | 48.608998 |
| 2025-02-10 | 48.661165 |
| 2025-02-11 | 48.621445 |
| 2025-02-12 | 48.398008 |
| 2025-02-13 | 48.279573 |
| 2025-02-14 | 47.770252 |
| 2025-02-15 | 48.011264 |
| 2025-02-16 | 47.970753 |
| 2025-02-17 | 47.664585 |
| 2025-02-18 | 47.841739 |
| 2025-02-19 | 47.919401 |
| 2025-02-20 | 48.020518 |
| 2025-02-21 | 47.969129 |
| 2025-02-22 | 47.889558 |
| 2025-02-23 | 48.197962 |
| 2025-02-24 | 48.071676 |
| 2025-02-25 | 47.970992 |
| 2025-02-26 | 47.906888 |
| 2025-02-27 | 47.862439 |
| 2025-02-28 | 48.256743 |
| 2025-03-01 | 47.98152 |
| 2025-03-02 | 48.618082 |
| 2025-03-03 | 48.516808 |
| 2025-03-04 | 48.248176 |
| 2025-03-05 | 48.15215 |
| 2025-03-06 | 48.077832 |
| 2025-03-07 | 48.0148 |
| 2025-03-08 | 48.001936 |
| 2025-03-09 | 48.020864 |
| 2025-03-10 | 48.071361 |
| 2025-03-11 | 48.105429 |
| 2025-03-12 | 47.981465 |
| 2025-03-13 | 48.064023 |
| 2025-03-14 | 48.173302 |
| 2025-03-15 | 48.129452 |
| 2025-03-16 | 48.243433 |
| 2025-03-17 | 48.132038 |
| 2025-03-18 | 48.001597 |
| 2025-03-19 | 47.93924 |
| 2025-03-20 | 48.097605 |
| 2025-03-21 | 48.3137 |
| 2025-03-22 | 48.251449 |
| 2025-03-23 | 47.952167 |
| 2025-03-25 | 48.197963 |
| 2025-03-26 | 48.262824 |
| 2025-03-27 | 48.330189 |
| 2025-03-28 | 48.365366 |
| 2025-03-29 | 48.384159 |
| 2025-03-30 | 48.675794 |
| 2025-03-31 | 48.138144 |
| 2025-04-01 | 48.531238 |
| 2025-04-02 | 48.515417 |
| 2025-04-03 | 48.564788 |
| 2025-04-04 | 48.257403 |
| 2025-04-05 | 48.318262 |
| 2025-04-06 | 48.551798 |
| 2025-04-07 | 48.48236 |
| 2025-04-08 | 48.539942 |
| 2025-04-09 | 48.45806 |
| 2025-04-10 | 48.426393 |
| 2025-04-11 | 48.209291 |
| 2025-04-12 | 47.746145 |
| 2025-04-13 | 47.886917 |
| 2025-04-14 | 47.887776 |
| 2025-04-15 | 48.207543 |
| 2025-04-16 | 48.281284 |
| 2025-04-17 | 48.252622 |
| 2025-04-18 | 48.261438 |
| 2025-04-19 | 48.119765 |
| 2025-04-20 | 48.264546 |
| 2025-04-21 | 48.080065 |
| 2025-04-22 | 48.009064 |
| 2025-04-23 | 48.193515 |
| 2025-04-24 | 48.210657 |
| 2025-04-25 | 48.258102 |
| 2025-04-26 | 48.207899 |
| 2025-04-27 | 48.446866 |
| 2025-04-28 | 48.183757 |
| 2025-04-29 | 48.214843 |
| 2025-04-30 | 48.211746 |
| 2025-05-01 | 48.305373 |
| 2025-05-02 | 48.362226 |
| 2025-05-03 | 48.189958 |
| 2025-05-04 | 48.456449 |
| 2025-05-05 | 48.360399 |
| 2025-05-06 | 48.314511 |
| 2025-05-08 | 48.342099 |
| 2025-05-09 | 48.473985 |
| 2025-05-10 | 48.480048 |
| 2025-05-11 | 48.699498 |
| 2025-05-12 | 48.537498 |
| 2025-05-13 | 48.751269 |
| 2025-05-14 | 48.703997 |
| 2025-05-15 | 48.582376 |
| 2025-05-17 | 48.647478 |
| 2025-05-18 | 48.921366 |
| 2025-05-19 | 48.642798 |
| 2025-05-20 | 48.543383 |
| 2025-05-21 | 48.481945 |
| 2025-05-22 | 48.397061 |
| 2025-05-23 | 48.465576 |
| 2025-05-24 | 48.315733 |
| 2025-05-25 | 48.440986 |
| 2025-05-26 | 48.373696 |
| 2025-05-27 | 48.252725 |
| 2025-05-28 | 48.336159 |
| 2025-05-29 | 48.449 |
| 2025-05-30 | 48.452559 |
| 2025-05-31 | 48.236941 |
| 2025-06-01 | 48.615659 |
| 2025-06-02 | 48.382069 |
| 2025-06-03 | 48.231858 |
| 2025-06-04 | 48.223609 |
| 2025-06-05 | 48.199355 |
| 2025-06-06 | 48.1867 |
| 2025-06-07 | 48.133501 |
| 2025-06-08 | 48.394779 |
| 2025-06-09 | 48.211681 |
| 2025-06-10 | 48.233515 |
| 2025-06-11 | 48.221541 |
| 2025-06-12 | 48.071246 |
| 2025-06-13 | 47.7322 |
| 2025-06-14 | 47.646196 |
| 2025-06-15 | 47.802043 |
| 2025-06-16 | 47.748303 |
| 2025-06-17 | 47.678547 |
| 2025-06-18 | 47.718442 |
| 2025-06-19 | 47.947434 |
| 2025-06-20 | 47.882016 |
| 2025-06-21 | 47.847378 |
| 2025-06-22 | 47.989705 |
| 2025-06-23 | 47.958363 |
| 2025-06-24 | 47.812003 |
| 2025-06-25 | 47.743968 |
| 2025-06-26 | 47.661406 |
| 2025-06-27 | 47.609837 |
| 2025-06-28 | 47.420883 |
| 2025-06-29 | 47.776203 |
| 2025-06-30 | 47.465481 |
| 2025-07-01 | 47.653459 |
| 2025-07-02 | 47.569305 |
| 2025-07-03 | 47.659035 |
| 2025-07-04 | 47.718297 |
| 2025-07-05 | 47.531053 |
| 2025-07-06 | 47.84922 |
| 2025-07-07 | 47.558603 |
| 2025-07-08 | 47.716387 |
| 2025-07-09 | 47.723737 |
| 2025-07-10 | 47.74234 |
| 2025-07-11 | 47.802237 |
| 2025-07-12 | 47.754042 |
| 2025-07-13 | 48.048504 |
| 2025-07-14 | 47.784255 |
| 2025-07-15 | 47.87949 |
| 2025-07-16 | 47.991746 |
| 2025-07-17 | 48.04121 |
| 2025-07-18 | 48.083132 |
| 2025-07-19 | 48.049315 |
| 2025-07-20 | 48.132413 |
| 2025-07-21 | 48.056307 |
| 2025-07-22 | 48.017757 |
| 2025-07-23 | 47.907071 |
| 2025-07-24 | 47.88444 |
| 2025-07-25 | 47.789356 |
| 2025-07-26 | 47.799478 |
| 2025-07-27 | 48.077397 |
| 2025-07-28 | 47.869863 |
| 2025-07-29 | 48.032837 |
| 2025-07-30 | 48.268118 |
| 2025-07-31 | 48.3172 |
| 2025-08-01 | 48.437574 |
| 2025-08-02 | 48.251183 |
| 2025-08-03 | 48.517135 |
| 2025-08-04 | 48.279588 |
| 2025-08-05 | 48.159411 |
| 2025-08-06 | 48.334753 |
| 2025-08-07 | 48.295496 |
| 2025-08-08 | 48.141404 |
| 2025-08-09 | 47.966289 |
| 2025-08-10 | 48.183113 |
| 2025-08-11 | 47.947417 |
| 2025-08-12 | 48.282091 |
| 2025-08-13 | 48.157752 |
| 2025-08-14 | 48.041314 |
| 2025-08-15 | 48.072218 |
| 2025-08-16 | 48.126046 |
| 2025-08-17 | 48.136574 |
| 2025-08-18 | 48.17747 |
| 2025-08-19 | 48.19157 |
| 2025-08-20 | 48.250582 |
| 2025-08-21 | 48.143354 |
| 2025-08-22 | 48.093578 |
| 2025-08-23 | 48.241274 |
| 2025-08-24 | 48.110825 |
| 2025-08-25 | 48.169953 |
| 2025-08-26 | 48.225008 |
| 2025-08-27 | 48.183942 |
| 2025-08-28 | 48.243356 |
| 2025-08-29 | 48.214225 |
| 2025-08-30 | 48.26837 |
| 2025-08-31 | 48.175957 |
| 2025-09-01 | 48.131032 |
| 2025-09-02 | 48.127613 |
| 2025-09-03 | 48.317828 |
| 2025-09-04 | 48.212591 |
| 2025-09-05 | 48.202989 |
| 2025-09-06 | 48.159982 |
| 2025-09-07 | 48.227372 |
| 2025-09-08 | 48.166939 |
| 2025-09-09 | 48.103446 |
| 2025-09-10 | 48.249843 |
| 2025-09-11 | 48.240002 |
| 2025-09-13 | 48.112993 |
| 2025-09-14 | 48.113038 |
| 2025-09-15 | 47.959733 |
| 2025-09-16 | 47.950078 |
| 2025-09-17 | 47.747393 |
| 2025-09-18 | 47.496739 |
| 2025-09-19 | 47.333318 |
| 2025-09-20 | 47.600806 |
| 2025-09-21 | 47.484572 |
| 2025-09-22 | 47.080787 |
| 2025-09-23 | 47.571091 |
| 2025-09-24 | 47.735046 |
| 2025-09-25 | 47.836161 |
| 2025-09-26 | 47.960829 |
| 2025-09-27 | 47.904891 |
| 2025-09-28 | 47.891719 |
| 2025-09-29 | 47.946622 |
| 2025-09-30 | 47.839246 |
| 2025-10-01 | 47.65741 |
| 2025-10-02 | 47.569811 |
| 2025-10-03 | 47.654112 |
| 2025-10-04 | 47.530017 |
| 2025-10-05 | 47.615339 |
| 2025-10-06 | 47.557187 |
| 2025-10-07 | 47.774157 |
| 2025-10-08 | 47.93444 |
| 2025-10-09 | 48.051546 |
| 2025-10-10 | 48.121051 |
| 2025-10-11 | 48.14744 |
| 2025-10-12 | 48.111189 |
| 2025-10-13 | 47.88602 |
| 2025-10-14 | 48.129459 |
| 2025-10-15 | 48.154604 |
| 2025-10-16 | 48.083911 |
| 2025-10-17 | 48.055132 |
| 2025-10-18 | 47.812504 |
| 2025-10-19 | 48.000779 |
| 2025-10-20 | 47.935976 |
| 2025-10-21 | 48.024259 |
| 2025-10-22 | 48.184129 |
| 2025-10-23 | 48.126342 |
| 2025-10-24 | 47.916579 |
| 2025-10-25 | 47.985644 |
| 2025-10-26 | 47.977641 |
| 2025-10-27 | 48.045142 |
| 2025-10-28 | 47.847889 |
| 2025-10-29 | 47.902144 |
| 2025-10-30 | 47.914675 |
| 2025-10-31 | 48.020892 |
| 2025-11-01 | 48.037397 |
| 2025-11-02 | 48.060542 |
| 2025-11-03 | 48.04117 |
| 2025-11-04 | 48.237097 |
| 2025-11-05 | 48.325898 |
| 2025-11-06 | 48.349162 |
| 2025-11-07 | 48.299119 |
| 2025-11-08 | 48.246148 |
| 2025-11-09 | 48.235789 |
| 2025-11-10 | 48.040011 |
| 2025-11-11 | 48.248821 |
| 2025-11-12 | 48.202501 |
| 2025-11-13 | 48.223503 |
| 2025-11-14 | 48.100962 |
| 2025-11-15 | 48.17196 |
| 2025-11-16 | 48.139277 |
| 2025-11-17 | 48.111667 |
| 2025-11-18 | 48.189344 |
| 2025-11-19 | 48.308512 |
| 2025-11-20 | 48.35257 |
| 2025-11-21 | 48.302202 |
| 2025-11-22 | 48.342481 |
| 2025-11-23 | 48.352338 |
| 2025-11-24 | 48.356956 |
| 2025-11-25 | 48.328845 |
| 2025-11-26 | 48.351276 |
| 2025-11-27 | 48.347983 |
| 2025-11-28 | 48.28399 |
| 2025-11-29 | 48.2807 |
| 2025-11-30 | 48.255586 |
| 2025-12-01 | 48.329303 |
| 2025-12-02 | 48.287741 |
| 2025-12-03 | 48.268576 |
| 2025-12-04 | 48.160175 |
| 2025-12-05 | 48.223308 |
| 2025-12-06 | 48.238908 |
| 2025-12-07 | 48.195996 |
| 2025-12-08 | 48.21803 |
| 2025-12-09 | 48.282954 |
| 2025-12-11 | 48.203495 |
| 2025-12-12 | 48.132848 |
| 2025-12-13 | 48.164194 |
| 2025-12-14 | 48.154304 |
| 2025-12-15 | 48.018177 |
| 2025-12-16 | 48.152355 |
| 2025-12-17 | 48.081873 |
| 2025-12-18 | 48.089314 |
| 2025-12-19 | 48.167032 |
| 2025-12-20 | 48.180151 |
| 2025-12-21 | 48.063947 |
| 2025-12-22 | 48.107443 |
| 2025-12-23 | 48.117354 |
| 2025-12-24 | 48.104363 |
| 2025-12-25 | 48.099856 |
| 2025-12-26 | 48.100455 |
| 2025-12-27 | 48.136125 |
| 2025-12-28 | 48.136768 |
| 2025-12-29 | 48.097884 |
| 2025-12-30 | 48.109526 |
| 2025-12-31 | 48.133216 |
| 2026-01-01 | 48.133173 |
| 2026-01-02 | 48.116533 |
| 2026-01-03 | 48.224935 |
| 2026-01-04 | 48.205682 |
| 2026-01-05 | 48.300128 |
| 2026-01-06 | 48.226374 |
| 2026-01-07 | 48.196605 |
| 2026-01-08 | 48.230206 |
| 2026-01-09 | 48.262078 |
| 2026-01-10 | 48.266826 |
| 2026-01-11 | 48.317009 |
| 2026-01-12 | 48.314975 |
| 2026-01-13 | 48.332147 |
| 2026-01-14 | 48.33266 |
| 2026-01-15 | 48.271509 |
| 2026-01-16 | 48.447278 |
| 2026-01-17 | 48.393328 |
| 2026-01-18 | 48.418424 |
| 2026-01-19 | 48.288921 |
| 2026-01-20 | 48.396843 |
| 2026-01-21 | 48.232562 |
| 2026-01-22 | 48.283035 |
| 2026-01-23 | 48.225129 |
| 2026-01-24 | 48.062949 |
| 2026-01-25 | 48.20357 |
| 2026-01-26 | 48.042215 |
| 2026-01-27 | 48.05496 |
| 2026-01-28 | 48.109468 |
| 2026-01-29 | 48.042779 |
| 2026-01-30 | 48.163029 |
| 2026-01-31 | 48.153757 |
| 2026-02-01 | 48.23683 |
| 2026-02-02 | 48.296242 |
| 2026-02-03 | 48.291917 |
| 2026-02-04 | 48.284721 |
| 2026-02-05 | 48.315517 |
| 2026-02-06 | 48.344152 |
| 2026-02-07 | 48.283362 |
| 2026-02-08 | 48.377716 |
| 2026-02-09 | 48.355922 |
| 2026-02-10 | 48.227745 |
| 2026-02-11 | 48.196009 |
| 2026-02-12 | 48.164239 |
| 2026-02-13 | 48.322461 |
| 2026-02-14 | 48.422915 |
| 2026-02-15 | 48.364646 |
| 2026-02-16 | 48.333433 |
| 2026-02-17 | 48.451438 |
| 2026-02-18 | 48.470912 |
| 2026-02-19 | 48.540038 |
| 2026-02-20 | 48.631977 |
| 2026-02-21 | 48.622918 |
| 2026-02-22 | 48.631832 |
| 2026-02-23 | 48.568227 |
| 2026-02-24 | 48.654997 |
| 2026-02-25 | 48.639347 |
| 2026-02-26 | 48.6323 |
| 2026-02-27 | 48.628805 |
| 2026-02-28 | 48.67313 |
| 2026-03-01 | 48.648557 |
| 2026-03-02 | 48.626623 |
| 2026-03-03 | 48.226656 |
| 2026-03-04 | 48.397214 |
| 2026-03-05 | 48.002131 |
| 2026-03-06 | 48.041401 |
| 2026-03-07 | 48.141289 |
| 2026-03-08 | 48.153076 |
| 2026-03-09 | 48.156983 |
| 2026-03-10 | 48.137752 |
| 2026-03-11 | 48.261738 |
| 2026-03-12 | 48.236756 |
| 2026-03-13 | 48.544207 |
| 2026-03-14 | 48.639543 |
| 2026-03-15 | 48.629511 |
| 2026-03-16 | 48.892351 |
| 2026-03-17 | 48.677256 |
| 2026-03-18 | 48.693738 |
| 2026-03-19 | 48.794182 |
| 2026-03-20 | 48.621909 |
| 2026-03-21 | 48.686019 |
| 2026-03-22 | 48.555807 |
| 2026-03-23 | 48.502189 |
| 2026-03-24 | 48.787454 |
| 2026-03-25 | 48.908498 |
| 2026-03-26 | 49.173988 |
| 2026-03-27 | 49.333081 |
| 2026-03-28 | 49.72252 |
| 2026-03-29 | 49.374766 |
| 2026-03-30 | 49.58232 |
| 2026-03-31 | 49.579481 |
| 2026-04-01 | 49.609675 |
| 2026-04-02 | 49.519291 |
| 2026-04-03 | 49.583859 |
| 2026-04-04 | 49.451043 |
| 2026-04-05 | 49.426499 |
| 2026-04-06 | 49.490484 |
| 2026-04-07 | 49.521869 |
| 2026-04-08 | 49.310018 |
| 2026-04-09 | 49.335534 |
| 2026-04-10 | 49.19994 |
| 2026-04-11 | 49.137489 |
| 2026-04-12 | 49.155207 |
| 2026-04-13 | 49.159907 |
| 2026-04-14 | 49.139545 |
| 2026-04-15 | 49.235728 |
| 2026-04-16 | 49.097638 |
| 2026-04-17 | 49.024523 |
| 2026-04-18 | 48.915984 |
| 2026-04-19 | 49.063318 |
| 2026-04-20 | 49.461243 |
| 2026-04-21 | 49.240702 |
| 2026-04-22 | 49.133457 |
| 2026-04-23 | 49.270471 |
| 2026-04-24 | 49.380226 |
| 2026-04-25 | 49.381814 |
| 2026-04-26 | 49.381814 |
| 2026-04-27 | 49.392059 |
| 2026-04-28 | 49.338654 |
| 2026-04-29 | 49.169147 |
| 2026-04-30 | 49.338407 |
| 2026-05-01 | 49.317612 |
| 2026-05-02 | 49.448168 |
| 2026-05-03 | 49.43457 |
| 2026-05-04 | 49.448285 |
| 2026-05-05 | 49.372058 |
| 2026-05-06 | 49.228878 |
| 2026-05-07 | 49.324096 |
| 2026-05-08 | 49.355067 |
| 2026-05-09 | 49.442392 |
| 2026-05-10 | 49.467193 |
| 2026-05-11 | 49.467631 |
| 2026-05-12 | 49.393299 |
| 2026-05-14 | 49.511954 |
| 2026-05-15 | 49.41795 |
| 2026-05-16 | 49.664893 |
| 2026-05-17 | 49.625009 |
| 2026-05-18 | 49.550689 |
| 2026-05-19 | 49.694469 |
| 2026-05-20 | 49.784926 |
| 2026-05-21 | 49.729052 |
| 2026-05-23 | 49.869614 |
| 2026-05-24 | 49.893543 |
| 2026-05-25 | 49.720768 |
| 2026-05-26 | 49.934687 |
| 2026-05-27 | 49.923527 |
| 2026-05-28 | 49.993964 |
| 2026-05-29 | 49.938969 |
| 2026-05-30 | 49.930819 |
| 2026-05-31 | 49.762556 |
| 2026-06-01 | 49.927124 |
| 2026-06-02 | 49.954581 |
| 2026-06-03 | 50.148469 |
| 2026-06-04 | 50.168568 |
| 2026-06-05 | 50.138182 |
| 2026-06-06 | 50.145329 |
| 2026-06-09 | 50.372762 |
| 2026-06-10 | 50.375285 |
| 2026-06-11 | 50.373796 |
| 2026-06-12 | 50.244786 |
| 2026-06-13 | 50.226768 |
| 2026-06-14 | 50.183587 |
| 2026-06-15 | 50.162096 |
| 2026-06-16 | 50.22273 |
| 2026-06-17 | 50.190538 |
| 2026-06-18 | 50.38867 |
| 2026-06-19 | 50.432375 |
| 2026-06-20 | 50.358478 |
| 2026-06-21 | 50.466368 |
| 2026-06-22 | 50.396828 |
| 2026-06-23 | 50.488865 |
| 2026-06-24 | 50.539492 |
| 2026-06-25 | 50.45863 |
| 2026-06-26 | 50.472701 |
| 2026-06-27 | 50.523907 |
| 2026-06-28 | 50.522507 |
| 2026-06-29 | 50.536084 |
| 2026-06-30 | 50.501041 |
| 2026-07-01 | 50.533304 |
| 2026-07-02 | 50.526893 |
| 2026-07-03 | 50.641376 |
| 2026-07-04 | 50.585826 |
| 2026-07-05 | 50.518243 |
| 2026-07-06 | 50.634547 |
| 2026-07-07 | 50.584317 |
| 2026-07-08 | 50.594901 |
| 2026-07-09 | 50.637983 |
| 2026-07-10 | 50.616535 |
| 2026-07-11 | 50.479758 |
| 2026-07-12 | 50.634229 |
| 2026-07-13 | 50.69128 |
| 2026-07-14 | 50.750209 |
| 2026-07-15 | 50.66832 |
| 2026-07-16 | 50.650869 |
| 2026-07-17 | 50.691042 |
| 2026-07-18 | 50.71644 |
| 2026-07-19 | 50.69222 |
| 2026-07-20 | 50.842553 |
| 2026-07-21 | 50.801494 |
| 2026-07-22 | 50.789704 |
| 2026-07-23 | 50.822175 |
| 2026-07-24 | 50.763313 |
| 2026-07-25 | 50.856585 |
| 2026-07-26 | 50.896737 |
| 2026-07-27 | 50.812116 |
| 2026-07-28 | 50.91138 |
| 2026-07-29 | 50.870166 |
| 2026-07-30 | 50.792162 |
| 2026-07-31 | 50.648162 |
| 2026-08-01 | 50.809497 |
| 2026-08-02 | 50.754121 |
| 2026-08-03 | 50.81072 |
| 2026-08-04 | 50.815705 |
| 2026-08-05 | 50.83195 |
| 2026-08-06 | 50.835328 |
| 2026-08-07 | 50.912549 |
| 2026-08-08 | 50.961546 |
| 2026-08-09 | 50.856478 |
| 2026-08-10 | 50.862548 |
| 2026-08-11 | 50.82101 |
| 2026-08-12 | 50.87582 |
| 2026-08-13 | 50.922491 |
| 2026-08-14 | 50.953389 |
| 2026-08-15 | 50.961727 |
| 2026-08-16 | 50.90958 |
| 2026-08-17 | 50.921605 |
| 2026-08-18 | 51.025207 |
| 2026-08-20 | 50.937951 |
| 2026-08-21 | 51.091032 |
| 2026-08-22 | 51.031365 |
| 2026-08-23 | 50.91292 |
| 2026-08-24 | 51.200543 |
| 2026-08-25 | 51.112053 |
| 2026-08-26 | 50.954124 |
| 2026-08-27 | 51.143923 |
| 2026-08-28 | 51.11125 |
| 2026-08-29 | 51.235198 |
| 2026-08-30 | 51.258863 |
| 2026-08-31 | 51.246861 |
| 2026-09-01 | 51.156483 |
| 2026-09-02 | 51.138826 |
| 2026-09-03 | 51.185587 |
| 2026-09-04 | 51.047828 |
| 2026-09-05 | 51.112782 |
| 2026-09-06 | 51.13293 |
| 2026-09-07 | 51.202167 |
| 2026-09-08 | 51.165733 |
| 2026-09-09 | 51.178156 |
| 2026-09-10 | 51.178189 |
| 2026-09-11 | 51.13987 |
| 2026-09-12 | 51.223796 |
| 2026-09-13 | 51.212091 |
| 2026-09-14 | 51.276055 |
| 2026-09-15 | 51.442556 |
| 2026-09-16 | 51.470628 |
| 2026-09-17 | 51.52937 |
| 2026-09-18 | 51.635899 |
| 2026-09-19 | 51.441211 |
| 2026-09-20 | 51.480997 |
| 2026-09-21 | 51.441432 |
| 2026-09-22 | 51.472631 |
| 2026-09-23 | 51.466676 |
| 2026-09-24 | 51.320037 |
| 2026-09-25 | 51.398148 |
| 2026-09-26 | 51.358874 |
| 2026-09-27 | 51.448635 |
| 2026-09-28 | 51.507264 |
| 2026-09-30 | 51.520135 |
| 2026-10-02 | 51.573363 |
| 2026-10-03 | 51.509655 |
| 2026-10-05 | 51.510963 |
| 2026-10-06 | 51.792368 |
| 2026-10-07 | 51.923295 |
| 2026-10-08 | 51.913408 |
| 2026-10-09 | 51.713558 |
| 2026-10-10 | 51.859787 |
| 2026-10-11 | 51.821672 |
| 2026-10-12 | 51.896661 |
| 2026-10-13 | 51.956542 |
| 2026-10-14 | 51.740705 |
| 2026-10-15 | 51.809013 |
High
51.9565
Low
46.8640
Average
48.7989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/DZD API questions
How do I get the GEL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/DZD rate in rates.DZD.
How far back does GEL/DZD historical data go?
Daily GEL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.