GEL to DOP exchange rate API
Lari to Dominican Peso · quoted 2026-10-15
23.5892
▲ +6.78% over 2Y
1 GEL = 23.5892 DOP · 1 DOP = 0.04239 GEL · Get this rate via the API
1 GEL buys 23.5892 DOP as of 2026-10-15, so 1 DOP buys 0.04239 GEL. Over the last 2 years, GEL/DOP traded between 21.1579 and 23.8297, averaged 22.4760 and rose 6.78%. The API holds daily GEL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 22.091538 |
| 2024-10-16 | 22.079583 |
| 2024-10-17 | 22.176813 |
| 2024-10-18 | 22.180655 |
| 2024-10-19 | 22.218028 |
| 2024-10-20 | 22.152977 |
| 2024-10-21 | 22.076786 |
| 2024-10-22 | 22.099929 |
| 2024-10-23 | 22.025619 |
| 2024-10-24 | 22.073827 |
| 2024-10-25 | 22.045155 |
| 2024-10-26 | 22.151388 |
| 2024-10-27 | 22.126527 |
| 2024-10-28 | 21.90168 |
| 2024-10-29 | 22.116997 |
| 2024-10-30 | 21.935379 |
| 2024-10-31 | 21.987546 |
| 2024-11-01 | 22.044195 |
| 2024-11-02 | 22.030898 |
| 2024-11-03 | 22.080498 |
| 2024-11-04 | 22.08537 |
| 2024-11-05 | 22.046973 |
| 2024-11-06 | 22.167214 |
| 2024-11-07 | 22.147309 |
| 2024-11-08 | 22.123114 |
| 2024-11-09 | 22.121272 |
| 2024-11-10 | 22.101369 |
| 2024-11-11 | 22.239063 |
| 2024-11-12 | 22.227235 |
| 2024-11-13 | 22.01829 |
| 2024-11-14 | 22.120377 |
| 2024-11-15 | 22.101588 |
| 2024-11-16 | 22.097877 |
| 2024-11-17 | 22.045585 |
| 2024-11-18 | 22.171468 |
| 2024-11-19 | 22.098626 |
| 2024-11-20 | 21.980828 |
| 2024-11-21 | 22.009499 |
| 2024-11-22 | 22.086137 |
| 2024-11-23 | 22.015306 |
| 2024-11-24 | 21.994603 |
| 2024-11-25 | 21.995108 |
| 2024-11-26 | 22.02604 |
| 2024-11-27 | 22.041878 |
| 2024-11-28 | 22.043512 |
| 2024-11-29 | 21.994892 |
| 2024-11-30 | 21.981972 |
| 2024-12-01 | 21.713325 |
| 2024-12-02 | 21.463113 |
| 2024-12-03 | 21.157881 |
| 2024-12-04 | 21.315587 |
| 2024-12-05 | 21.406972 |
| 2024-12-06 | 21.716675 |
| 2024-12-07 | 21.352842 |
| 2024-12-08 | 21.810035 |
| 2024-12-09 | 21.644112 |
| 2024-12-10 | 21.700952 |
| 2024-12-11 | 21.589408 |
| 2024-12-12 | 21.585177 |
| 2024-12-13 | 21.329254 |
| 2024-12-14 | 21.295018 |
| 2024-12-15 | 21.323327 |
| 2024-12-16 | 21.592282 |
| 2024-12-17 | 21.586922 |
| 2024-12-18 | 21.672116 |
| 2024-12-19 | 21.664497 |
| 2024-12-20 | 21.641426 |
| 2024-12-21 | 21.619035 |
| 2024-12-22 | 21.604251 |
| 2024-12-23 | 21.64188 |
| 2024-12-24 | 21.653217 |
| 2024-12-25 | 21.66197 |
| 2024-12-26 | 21.648207 |
| 2024-12-27 | 21.722854 |
| 2024-12-28 | 21.66597 |
| 2024-12-29 | 21.776366 |
| 2024-12-30 | 21.674745 |
| 2024-12-31 | 21.703543 |
| 2025-01-01 | 21.718196 |
| 2025-01-02 | 21.719646 |
| 2025-01-03 | 21.714873 |
| 2025-01-04 | 21.806511 |
| 2025-01-05 | 21.691812 |
| 2025-01-06 | 21.771724 |
| 2025-01-07 | 22.182696 |
| 2025-01-08 | 21.807406 |
| 2025-01-09 | 21.621645 |
| 2025-01-10 | 21.707969 |
| 2025-01-11 | 21.642214 |
| 2025-01-12 | 21.621492 |
| 2025-01-13 | 21.694341 |
| 2025-01-14 | 21.665307 |
| 2025-01-15 | 21.515402 |
| 2025-01-16 | 21.68377 |
| 2025-01-17 | 21.624768 |
| 2025-01-18 | 21.602711 |
| 2025-01-19 | 21.628415 |
| 2025-01-20 | 21.526783 |
| 2025-01-21 | 21.52557 |
| 2025-01-22 | 21.535632 |
| 2025-01-23 | 21.443217 |
| 2025-01-24 | 21.434304 |
| 2025-01-25 | 21.503965 |
| 2025-01-26 | 21.33581 |
| 2025-01-27 | 21.380997 |
| 2025-01-28 | 21.410784 |
| 2025-01-29 | 21.440988 |
| 2025-01-30 | 21.404863 |
| 2025-01-31 | 21.570005 |
| 2025-02-01 | 21.494946 |
| 2025-02-02 | 21.576747 |
| 2025-02-03 | 21.720076 |
| 2025-02-04 | 21.861096 |
| 2025-02-05 | 21.898012 |
| 2025-02-06 | 22.030356 |
| 2025-02-07 | 22.157857 |
| 2025-02-08 | 22.133825 |
| 2025-02-09 | 22.176356 |
| 2025-02-10 | 22.392808 |
| 2025-02-11 | 22.315359 |
| 2025-02-12 | 22.209955 |
| 2025-02-13 | 22.176793 |
| 2025-02-14 | 21.952276 |
| 2025-02-15 | 22.133178 |
| 2025-02-16 | 21.91624 |
| 2025-02-17 | 21.940213 |
| 2025-02-18 | 22.004593 |
| 2025-02-19 | 22.09532 |
| 2025-02-20 | 22.190679 |
| 2025-02-21 | 22.179489 |
| 2025-02-22 | 22.178205 |
| 2025-02-23 | 22.157725 |
| 2025-02-24 | 22.231975 |
| 2025-02-25 | 22.176112 |
| 2025-02-26 | 22.227371 |
| 2025-02-27 | 22.175069 |
| 2025-02-28 | 22.295787 |
| 2025-03-01 | 22.161702 |
| 2025-03-02 | 22.311989 |
| 2025-03-03 | 22.369473 |
| 2025-03-04 | 22.353411 |
| 2025-03-05 | 22.3609 |
| 2025-03-06 | 22.442185 |
| 2025-03-07 | 22.235044 |
| 2025-03-08 | 22.232042 |
| 2025-03-09 | 22.569377 |
| 2025-03-10 | 22.331179 |
| 2025-03-11 | 22.545489 |
| 2025-03-12 | 22.532778 |
| 2025-03-13 | 22.564213 |
| 2025-03-14 | 22.601689 |
| 2025-03-15 | 22.589843 |
| 2025-03-16 | 22.62745 |
| 2025-03-17 | 22.620421 |
| 2025-03-18 | 22.602418 |
| 2025-03-19 | 22.597127 |
| 2025-03-20 | 22.708923 |
| 2025-03-21 | 22.722021 |
| 2025-03-22 | 22.779366 |
| 2025-03-23 | 22.646637 |
| 2025-03-25 | 22.783286 |
| 2025-03-26 | 22.800775 |
| 2025-03-27 | 22.817344 |
| 2025-03-28 | 22.84558 |
| 2025-03-29 | 22.751766 |
| 2025-03-30 | 22.849762 |
| 2025-03-31 | 22.599293 |
| 2025-04-01 | 22.796246 |
| 2025-04-02 | 22.909153 |
| 2025-04-03 | 22.959811 |
| 2025-04-04 | 22.916698 |
| 2025-04-05 | 22.860137 |
| 2025-04-06 | 22.769862 |
| 2025-04-07 | 22.915385 |
| 2025-04-08 | 22.931881 |
| 2025-04-09 | 22.886047 |
| 2025-04-10 | 22.766877 |
| 2025-04-11 | 22.581201 |
| 2025-04-12 | 22.443922 |
| 2025-04-13 | 22.25252 |
| 2025-04-14 | 22.423292 |
| 2025-04-15 | 22.306885 |
| 2025-04-16 | 22.299525 |
| 2025-04-17 | 21.942656 |
| 2025-04-18 | 21.990102 |
| 2025-04-19 | 21.965555 |
| 2025-04-20 | 21.710316 |
| 2025-04-21 | 21.933857 |
| 2025-04-22 | 21.857262 |
| 2025-04-23 | 21.873024 |
| 2025-04-24 | 21.715008 |
| 2025-04-25 | 21.684679 |
| 2025-04-26 | 21.516254 |
| 2025-04-27 | 21.444769 |
| 2025-04-28 | 21.504517 |
| 2025-04-29 | 21.365346 |
| 2025-04-30 | 21.441662 |
| 2025-05-01 | 21.495304 |
| 2025-05-02 | 21.465577 |
| 2025-05-03 | 21.48201 |
| 2025-05-04 | 21.386817 |
| 2025-05-05 | 21.449394 |
| 2025-05-06 | 21.409553 |
| 2025-05-08 | 21.442217 |
| 2025-05-09 | 21.43893 |
| 2025-05-10 | 21.422209 |
| 2025-05-11 | 21.419694 |
| 2025-05-12 | 21.449954 |
| 2025-05-13 | 21.422965 |
| 2025-05-14 | 21.472363 |
| 2025-05-15 | 21.454714 |
| 2025-05-17 | 21.479671 |
| 2025-05-18 | 21.439849 |
| 2025-05-19 | 21.503769 |
| 2025-05-20 | 21.562062 |
| 2025-05-21 | 21.485995 |
| 2025-05-22 | 21.552559 |
| 2025-05-23 | 21.553132 |
| 2025-05-24 | 21.565466 |
| 2025-05-25 | 21.5654 |
| 2025-05-26 | 21.535415 |
| 2025-05-27 | 21.518418 |
| 2025-05-28 | 21.572416 |
| 2025-05-29 | 21.593507 |
| 2025-05-30 | 21.591949 |
| 2025-05-31 | 21.566786 |
| 2025-06-01 | 21.584565 |
| 2025-06-02 | 21.546705 |
| 2025-06-03 | 21.550161 |
| 2025-06-04 | 21.622702 |
| 2025-06-05 | 21.600061 |
| 2025-06-06 | 21.690776 |
| 2025-06-07 | 21.66758 |
| 2025-06-08 | 21.58485 |
| 2025-06-09 | 21.65357 |
| 2025-06-10 | 21.754925 |
| 2025-06-11 | 21.772322 |
| 2025-06-12 | 21.694718 |
| 2025-06-13 | 21.704092 |
| 2025-06-14 | 21.698549 |
| 2025-06-15 | 21.610824 |
| 2025-06-16 | 21.596464 |
| 2025-06-17 | 21.688428 |
| 2025-06-18 | 21.753627 |
| 2025-06-19 | 21.793043 |
| 2025-06-20 | 21.786816 |
| 2025-06-21 | 21.757662 |
| 2025-06-22 | 21.69173 |
| 2025-06-23 | 21.797678 |
| 2025-06-24 | 21.784393 |
| 2025-06-25 | 21.804803 |
| 2025-06-26 | 21.690812 |
| 2025-06-27 | 21.84018 |
| 2025-06-28 | 21.883264 |
| 2025-06-29 | 21.846765 |
| 2025-06-30 | 21.871727 |
| 2025-07-01 | 21.832021 |
| 2025-07-02 | 21.858617 |
| 2025-07-03 | 21.84356 |
| 2025-07-04 | 21.986898 |
| 2025-07-05 | 21.976334 |
| 2025-07-06 | 21.993918 |
| 2025-07-07 | 22.01845 |
| 2025-07-08 | 22.062909 |
| 2025-07-09 | 22.076513 |
| 2025-07-10 | 22.052257 |
| 2025-07-11 | 22.158433 |
| 2025-07-12 | 22.150751 |
| 2025-07-13 | 22.184387 |
| 2025-07-14 | 22.175614 |
| 2025-07-15 | 22.22486 |
| 2025-07-16 | 22.31631 |
| 2025-07-17 | 22.198979 |
| 2025-07-18 | 22.166712 |
| 2025-07-19 | 22.260392 |
| 2025-07-20 | 22.249936 |
| 2025-07-21 | 22.30958 |
| 2025-07-22 | 22.257993 |
| 2025-07-23 | 22.241898 |
| 2025-07-24 | 22.284441 |
| 2025-07-25 | 22.357832 |
| 2025-07-26 | 22.356608 |
| 2025-07-27 | 22.44325 |
| 2025-07-28 | 22.380826 |
| 2025-07-29 | 22.413645 |
| 2025-07-30 | 22.530274 |
| 2025-07-31 | 22.549683 |
| 2025-08-01 | 22.553292 |
| 2025-08-02 | 22.464966 |
| 2025-08-03 | 22.461088 |
| 2025-08-04 | 22.490991 |
| 2025-08-05 | 22.363941 |
| 2025-08-06 | 22.477836 |
| 2025-08-07 | 22.492617 |
| 2025-08-08 | 22.605156 |
| 2025-08-09 | 22.602023 |
| 2025-08-10 | 22.650325 |
| 2025-08-11 | 22.633479 |
| 2025-08-12 | 22.724951 |
| 2025-08-13 | 22.752173 |
| 2025-08-14 | 22.796735 |
| 2025-08-15 | 22.802903 |
| 2025-08-16 | 22.904383 |
| 2025-08-17 | 22.899184 |
| 2025-08-18 | 22.888935 |
| 2025-08-19 | 22.942655 |
| 2025-08-20 | 22.969212 |
| 2025-08-21 | 22.991999 |
| 2025-08-22 | 23.050308 |
| 2025-08-23 | 23.260502 |
| 2025-08-24 | 23.156339 |
| 2025-08-25 | 23.024962 |
| 2025-08-26 | 23.203358 |
| 2025-08-27 | 23.270352 |
| 2025-08-28 | 23.418512 |
| 2025-08-29 | 23.369701 |
| 2025-08-30 | 23.4352 |
| 2025-08-31 | 23.339368 |
| 2025-09-01 | 23.324969 |
| 2025-09-02 | 23.36169 |
| 2025-09-03 | 23.433975 |
| 2025-09-04 | 23.494618 |
| 2025-09-05 | 23.439886 |
| 2025-09-06 | 23.524527 |
| 2025-09-07 | 23.541758 |
| 2025-09-08 | 23.483372 |
| 2025-09-09 | 23.626411 |
| 2025-09-10 | 23.656132 |
| 2025-09-11 | 23.703833 |
| 2025-09-13 | 23.470126 |
| 2025-09-14 | 23.338884 |
| 2025-09-15 | 23.48557 |
| 2025-09-16 | 23.377268 |
| 2025-09-17 | 23.094849 |
| 2025-09-18 | 22.94359 |
| 2025-09-19 | 22.773109 |
| 2025-09-20 | 22.800549 |
| 2025-09-21 | 22.701353 |
| 2025-09-22 | 22.76843 |
| 2025-09-23 | 22.744631 |
| 2025-09-24 | 22.914593 |
| 2025-09-25 | 22.919952 |
| 2025-09-26 | 23.06554 |
| 2025-09-27 | 22.958181 |
| 2025-09-28 | 22.920706 |
| 2025-09-29 | 22.850873 |
| 2025-09-30 | 22.920607 |
| 2025-10-01 | 22.902094 |
| 2025-10-02 | 22.910367 |
| 2025-10-03 | 22.999921 |
| 2025-10-04 | 22.963234 |
| 2025-10-05 | 22.971593 |
| 2025-10-06 | 22.984323 |
| 2025-10-07 | 22.977484 |
| 2025-10-08 | 23.104535 |
| 2025-10-09 | 23.118225 |
| 2025-10-10 | 23.261827 |
| 2025-10-11 | 23.258977 |
| 2025-10-12 | 23.24235 |
| 2025-10-13 | 23.183161 |
| 2025-10-14 | 23.239223 |
| 2025-10-15 | 23.246258 |
| 2025-10-16 | 23.259195 |
| 2025-10-17 | 23.363966 |
| 2025-10-18 | 23.428085 |
| 2025-10-19 | 23.43536 |
| 2025-10-20 | 23.4467 |
| 2025-10-21 | 23.414923 |
| 2025-10-22 | 23.491853 |
| 2025-10-23 | 23.431667 |
| 2025-10-24 | 23.40131 |
| 2025-10-25 | 23.583294 |
| 2025-10-26 | 23.582074 |
| 2025-10-27 | 23.616135 |
| 2025-10-28 | 23.548164 |
| 2025-10-29 | 23.6679 |
| 2025-10-30 | 23.667327 |
| 2025-10-31 | 23.667633 |
| 2025-11-01 | 23.696994 |
| 2025-11-02 | 23.639441 |
| 2025-11-03 | 23.675647 |
| 2025-11-04 | 23.705445 |
| 2025-11-05 | 23.711268 |
| 2025-11-06 | 23.773228 |
| 2025-11-07 | 23.785986 |
| 2025-11-08 | 23.740182 |
| 2025-11-09 | 23.764295 |
| 2025-11-10 | 23.742676 |
| 2025-11-11 | 23.772154 |
| 2025-11-12 | 23.769229 |
| 2025-11-13 | 23.765687 |
| 2025-11-14 | 23.798083 |
| 2025-11-15 | 23.742634 |
| 2025-11-16 | 23.647909 |
| 2025-11-17 | 23.810701 |
| 2025-11-18 | 23.635402 |
| 2025-11-19 | 23.68536 |
| 2025-11-20 | 23.460345 |
| 2025-11-21 | 23.561767 |
| 2025-11-22 | 23.372517 |
| 2025-11-23 | 23.250799 |
| 2025-11-24 | 23.354444 |
| 2025-11-25 | 23.240443 |
| 2025-11-26 | 23.250517 |
| 2025-11-27 | 23.199086 |
| 2025-11-28 | 23.185685 |
| 2025-11-29 | 23.256594 |
| 2025-11-30 | 23.226206 |
| 2025-12-01 | 23.143087 |
| 2025-12-02 | 23.379995 |
| 2025-12-03 | 23.430408 |
| 2025-12-04 | 23.491165 |
| 2025-12-05 | 23.567534 |
| 2025-12-06 | 23.827288 |
| 2025-12-07 | 23.807926 |
| 2025-12-08 | 23.61298 |
| 2025-12-09 | 23.829668 |
| 2025-12-11 | 23.744296 |
| 2025-12-12 | 23.713527 |
| 2025-12-13 | 23.715877 |
| 2025-12-14 | 23.557729 |
| 2025-12-15 | 23.565347 |
| 2025-12-16 | 23.574936 |
| 2025-12-17 | 23.712979 |
| 2025-12-18 | 23.430305 |
| 2025-12-19 | 23.310529 |
| 2025-12-20 | 23.262758 |
| 2025-12-21 | 23.239776 |
| 2025-12-22 | 23.232648 |
| 2025-12-23 | 23.242075 |
| 2025-12-24 | 23.245056 |
| 2025-12-25 | 23.269405 |
| 2025-12-26 | 23.268283 |
| 2025-12-27 | 23.304816 |
| 2025-12-28 | 23.333613 |
| 2025-12-29 | 23.277334 |
| 2025-12-30 | 23.381288 |
| 2025-12-31 | 23.473295 |
| 2026-01-01 | 23.439517 |
| 2026-01-02 | 23.435261 |
| 2026-01-03 | 23.4482 |
| 2026-01-04 | 23.488334 |
| 2026-01-05 | 23.44781 |
| 2026-01-06 | 23.381804 |
| 2026-01-07 | 23.526139 |
| 2026-01-08 | 23.553038 |
| 2026-01-09 | 23.595842 |
| 2026-01-10 | 23.521858 |
| 2026-01-11 | 23.565726 |
| 2026-01-12 | 23.546993 |
| 2026-01-13 | 23.636863 |
| 2026-01-14 | 23.657366 |
| 2026-01-15 | 23.651344 |
| 2026-01-16 | 23.686956 |
| 2026-01-17 | 23.570243 |
| 2026-01-18 | 23.55117 |
| 2026-01-19 | 23.665419 |
| 2026-01-20 | 23.613206 |
| 2026-01-21 | 23.531826 |
| 2026-01-22 | 23.441673 |
| 2026-01-23 | 23.37143 |
| 2026-01-24 | 23.408921 |
| 2026-01-25 | 23.374233 |
| 2026-01-26 | 23.268905 |
| 2026-01-27 | 23.293223 |
| 2026-01-28 | 23.377006 |
| 2026-01-29 | 23.395123 |
| 2026-01-30 | 23.418749 |
| 2026-01-31 | 23.329011 |
| 2026-02-01 | 23.375847 |
| 2026-02-02 | 23.545144 |
| 2026-02-03 | 23.514579 |
| 2026-02-04 | 23.348406 |
| 2026-02-05 | 23.442886 |
| 2026-02-06 | 23.500029 |
| 2026-02-07 | 23.386621 |
| 2026-02-08 | 23.321718 |
| 2026-02-09 | 23.415614 |
| 2026-02-10 | 23.37712 |
| 2026-02-11 | 23.341797 |
| 2026-02-12 | 23.353138 |
| 2026-02-13 | 23.272004 |
| 2026-02-14 | 23.266527 |
| 2026-02-15 | 23.180817 |
| 2026-02-16 | 23.231324 |
| 2026-02-17 | 23.27089 |
| 2026-02-18 | 23.020626 |
| 2026-02-19 | 23.06379 |
| 2026-02-20 | 22.995381 |
| 2026-02-21 | 22.87095 |
| 2026-02-22 | 22.842071 |
| 2026-02-23 | 22.868593 |
| 2026-02-24 | 22.933075 |
| 2026-02-25 | 22.788064 |
| 2026-02-26 | 22.640271 |
| 2026-02-27 | 22.592992 |
| 2026-02-28 | 22.548585 |
| 2026-03-01 | 22.344045 |
| 2026-03-02 | 22.496707 |
| 2026-03-03 | 22.206955 |
| 2026-03-04 | 21.996827 |
| 2026-03-05 | 21.793 |
| 2026-03-06 | 21.840589 |
| 2026-03-07 | 22.073561 |
| 2026-03-08 | 22.080789 |
| 2026-03-09 | 21.880995 |
| 2026-03-10 | 21.955441 |
| 2026-03-11 | 22.15634 |
| 2026-03-12 | 22.32815 |
| 2026-03-13 | 22.514429 |
| 2026-03-14 | 22.649209 |
| 2026-03-15 | 22.551804 |
| 2026-03-16 | 22.599519 |
| 2026-03-17 | 22.475681 |
| 2026-03-18 | 22.391766 |
| 2026-03-19 | 22.397982 |
| 2026-03-20 | 21.600726 |
| 2026-03-21 | 21.752887 |
| 2026-03-22 | 21.817768 |
| 2026-03-23 | 21.898414 |
| 2026-03-24 | 21.810866 |
| 2026-03-25 | 22.094609 |
| 2026-03-26 | 22.418664 |
| 2026-03-27 | 22.053043 |
| 2026-03-28 | 22.282217 |
| 2026-03-29 | 22.151133 |
| 2026-03-30 | 22.138768 |
| 2026-03-31 | 22.194779 |
| 2026-04-01 | 22.373235 |
| 2026-04-02 | 22.491007 |
| 2026-04-03 | 22.583884 |
| 2026-04-04 | 22.587025 |
| 2026-04-05 | 22.546443 |
| 2026-04-06 | 22.592885 |
| 2026-04-07 | 22.558381 |
| 2026-04-08 | 22.573348 |
| 2026-04-09 | 22.588182 |
| 2026-04-10 | 22.446794 |
| 2026-04-11 | 22.440994 |
| 2026-04-12 | 22.348172 |
| 2026-04-13 | 22.35031 |
| 2026-04-14 | 22.176935 |
| 2026-04-15 | 22.208938 |
| 2026-04-16 | 22.096499 |
| 2026-04-17 | 22.216841 |
| 2026-04-18 | 22.329192 |
| 2026-04-19 | 22.210275 |
| 2026-04-20 | 22.389934 |
| 2026-04-21 | 22.38569 |
| 2026-04-22 | 22.402157 |
| 2026-04-23 | 22.448533 |
| 2026-04-24 | 22.21974 |
| 2026-04-25 | 22.189067 |
| 2026-04-26 | 22.189067 |
| 2026-04-27 | 22.19367 |
| 2026-04-28 | 22.194473 |
| 2026-04-29 | 21.985105 |
| 2026-04-30 | 22.07507 |
| 2026-05-01 | 22.124236 |
| 2026-05-02 | 22.199708 |
| 2026-05-03 | 22.199708 |
| 2026-05-04 | 22.20361 |
| 2026-05-05 | 22.198255 |
| 2026-05-06 | 22.103151 |
| 2026-05-07 | 22.309251 |
| 2026-05-08 | 22.263765 |
| 2026-05-09 | 22.186728 |
| 2026-05-10 | 22.17191 |
| 2026-05-11 | 22.172107 |
| 2026-05-12 | 22.106147 |
| 2026-05-14 | 22.055404 |
| 2026-05-15 | 22.216287 |
| 2026-05-16 | 22.309424 |
| 2026-05-17 | 22.185038 |
| 2026-05-18 | 22.33204 |
| 2026-05-19 | 22.158407 |
| 2026-05-20 | 22.036652 |
| 2026-05-21 | 22.069016 |
| 2026-05-23 | 22.154008 |
| 2026-05-24 | 22.122725 |
| 2026-05-25 | 22.03213 |
| 2026-05-26 | 22.065779 |
| 2026-05-27 | 22.084604 |
| 2026-05-28 | 22.217048 |
| 2026-05-29 | 22.138492 |
| 2026-05-30 | 22.074698 |
| 2026-05-31 | 21.814548 |
| 2026-06-01 | 22.094526 |
| 2026-06-02 | 21.995764 |
| 2026-06-03 | 21.8169 |
| 2026-06-04 | 21.886196 |
| 2026-06-05 | 21.916596 |
| 2026-06-06 | 21.930199 |
| 2026-06-09 | 21.892024 |
| 2026-06-10 | 21.989948 |
| 2026-06-11 | 22.003525 |
| 2026-06-12 | 22.017165 |
| 2026-06-13 | 22.122244 |
| 2026-06-14 | 22.128111 |
| 2026-06-15 | 22.124399 |
| 2026-06-16 | 22.109535 |
| 2026-06-17 | 22.123318 |
| 2026-06-18 | 22.12083 |
| 2026-06-19 | 22.056975 |
| 2026-06-20 | 22.045913 |
| 2026-06-21 | 22.080698 |
| 2026-06-22 | 22.066626 |
| 2026-06-23 | 22.142033 |
| 2026-06-24 | 22.249022 |
| 2026-06-25 | 22.130888 |
| 2026-06-26 | 22.31551 |
| 2026-06-27 | 22.34092 |
| 2026-06-28 | 22.550653 |
| 2026-06-29 | 22.299204 |
| 2026-06-30 | 22.632068 |
| 2026-07-01 | 22.593232 |
| 2026-07-02 | 22.516438 |
| 2026-07-03 | 22.472487 |
| 2026-07-04 | 22.530422 |
| 2026-07-05 | 22.387968 |
| 2026-07-06 | 22.564353 |
| 2026-07-07 | 22.427551 |
| 2026-07-08 | 22.494032 |
| 2026-07-09 | 22.353959 |
| 2026-07-10 | 22.328698 |
| 2026-07-11 | 22.244628 |
| 2026-07-12 | 22.266014 |
| 2026-07-13 | 22.409925 |
| 2026-07-14 | 22.387358 |
| 2026-07-15 | 22.241722 |
| 2026-07-16 | 22.131154 |
| 2026-07-17 | 22.328862 |
| 2026-07-18 | 22.326885 |
| 2026-07-19 | 22.243474 |
| 2026-07-20 | 22.377173 |
| 2026-07-21 | 22.29032 |
| 2026-07-22 | 22.279434 |
| 2026-07-23 | 22.251626 |
| 2026-07-24 | 22.137568 |
| 2026-07-25 | 22.124333 |
| 2026-07-26 | 22.162948 |
| 2026-07-27 | 22.179966 |
| 2026-07-28 | 22.241429 |
| 2026-07-29 | 22.163598 |
| 2026-07-30 | 22.14966 |
| 2026-07-31 | 22.125099 |
| 2026-08-01 | 22.234466 |
| 2026-08-02 | 22.173345 |
| 2026-08-03 | 22.231291 |
| 2026-08-04 | 22.205013 |
| 2026-08-05 | 22.271156 |
| 2026-08-06 | 22.273537 |
| 2026-08-07 | 22.353929 |
| 2026-08-08 | 22.310274 |
| 2026-08-09 | 22.260167 |
| 2026-08-10 | 22.295733 |
| 2026-08-11 | 22.316174 |
| 2026-08-12 | 22.302377 |
| 2026-08-13 | 22.366637 |
| 2026-08-14 | 22.41816 |
| 2026-08-15 | 22.442687 |
| 2026-08-16 | 22.430998 |
| 2026-08-17 | 22.410523 |
| 2026-08-18 | 22.55474 |
| 2026-08-20 | 22.415911 |
| 2026-08-21 | 22.497908 |
| 2026-08-22 | 22.572189 |
| 2026-08-23 | 22.462387 |
| 2026-08-24 | 22.587562 |
| 2026-08-25 | 22.491591 |
| 2026-08-26 | 22.354503 |
| 2026-08-27 | 22.359943 |
| 2026-08-28 | 22.56919 |
| 2026-08-29 | 22.488752 |
| 2026-08-30 | 22.555037 |
| 2026-08-31 | 22.626545 |
| 2026-09-01 | 22.604447 |
| 2026-09-02 | 22.55935 |
| 2026-09-03 | 22.509858 |
| 2026-09-04 | 22.671235 |
| 2026-09-05 | 22.708016 |
| 2026-09-06 | 22.633255 |
| 2026-09-07 | 22.765758 |
| 2026-09-08 | 22.74105 |
| 2026-09-09 | 22.643644 |
| 2026-09-10 | 22.584761 |
| 2026-09-11 | 22.628547 |
| 2026-09-12 | 22.712967 |
| 2026-09-13 | 22.692029 |
| 2026-09-14 | 22.740347 |
| 2026-09-15 | 22.687975 |
| 2026-09-16 | 22.742518 |
| 2026-09-17 | 22.555914 |
| 2026-09-18 | 22.842946 |
| 2026-09-19 | 22.702579 |
| 2026-09-20 | 22.712012 |
| 2026-09-21 | 22.651094 |
| 2026-09-22 | 22.71307 |
| 2026-09-23 | 22.862012 |
| 2026-09-24 | 22.869303 |
| 2026-09-25 | 22.841636 |
| 2026-09-26 | 22.837269 |
| 2026-09-27 | 22.861778 |
| 2026-09-28 | 22.904988 |
| 2026-09-30 | 22.896247 |
| 2026-10-02 | 23.104134 |
| 2026-10-03 | 23.059424 |
| 2026-10-05 | 23.063271 |
| 2026-10-06 | 23.0905 |
| 2026-10-07 | 23.236657 |
| 2026-10-08 | 23.242747 |
| 2026-10-09 | 23.593725 |
| 2026-10-10 | 23.599713 |
| 2026-10-11 | 23.526372 |
| 2026-10-12 | 23.50428 |
| 2026-10-13 | 23.638218 |
| 2026-10-14 | 23.574189 |
| 2026-10-15 | 23.58923 |
High
23.8297
Low
21.1579
Average
22.4760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/DOP API questions
How do I get the GEL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/DOP rate in rates.DOP.
How far back does GEL/DOP historical data go?
Daily GEL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.