GEL to DKK exchange rate API
Lari to Danish Krone · quoted 2026-10-15
2.5689
▲ +2.29% over 2Y
1 GEL = 2.5689 DKK · 1 DKK = 0.38927 GEL · Get this rate via the API
1 GEL buys 2.5689 DKK as of 2026-10-15, so 1 DKK buys 0.38927 GEL. Over the last 2 years, GEL/DKK traded between 2.3191 and 2.6199, averaged 2.4336 and rose 2.29%. The API holds daily GEL/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 2.511318 |
| 2024-10-16 | 2.508135 |
| 2024-10-17 | 2.524303 |
| 2024-10-18 | 2.527936 |
| 2024-10-19 | 2.5259 |
| 2024-10-20 | 2.528052 |
| 2024-10-21 | 2.525057 |
| 2024-10-22 | 2.528201 |
| 2024-10-23 | 2.528194 |
| 2024-10-24 | 2.529987 |
| 2024-10-25 | 2.5247 |
| 2024-10-26 | 2.541461 |
| 2024-10-27 | 2.541085 |
| 2024-10-28 | 2.502762 |
| 2024-10-29 | 2.535943 |
| 2024-10-30 | 2.513097 |
| 2024-10-31 | 2.495876 |
| 2024-11-01 | 2.500084 |
| 2024-11-02 | 2.511821 |
| 2024-11-03 | 2.517273 |
| 2024-11-04 | 2.510246 |
| 2024-11-05 | 2.502653 |
| 2024-11-06 | 2.560722 |
| 2024-11-07 | 2.535636 |
| 2024-11-08 | 2.535968 |
| 2024-11-09 | 2.546504 |
| 2024-11-10 | 2.554306 |
| 2024-11-11 | 2.571376 |
| 2024-11-12 | 2.58017 |
| 2024-11-13 | 2.55869 |
| 2024-11-14 | 2.594138 |
| 2024-11-15 | 2.579243 |
| 2024-11-16 | 2.590071 |
| 2024-11-17 | 2.59282 |
| 2024-11-18 | 2.593302 |
| 2024-11-19 | 2.58118 |
| 2024-11-20 | 2.570241 |
| 2024-11-21 | 2.583379 |
| 2024-11-22 | 2.619879 |
| 2024-11-23 | 2.609664 |
| 2024-11-24 | 2.606337 |
| 2024-11-25 | 2.594767 |
| 2024-11-26 | 2.585169 |
| 2024-11-27 | 2.585747 |
| 2024-11-28 | 2.580048 |
| 2024-11-29 | 2.575231 |
| 2024-11-30 | 2.566758 |
| 2024-12-01 | 2.538206 |
| 2024-12-02 | 2.52628 |
| 2024-12-03 | 2.485505 |
| 2024-12-04 | 2.505692 |
| 2024-12-05 | 2.503857 |
| 2024-12-06 | 2.526161 |
| 2024-12-07 | 2.496857 |
| 2024-12-08 | 2.543975 |
| 2024-12-09 | 2.526359 |
| 2024-12-10 | 2.535866 |
| 2024-12-11 | 2.529372 |
| 2024-12-12 | 2.53273 |
| 2024-12-13 | 2.496983 |
| 2024-12-14 | 2.492576 |
| 2024-12-15 | 2.497499 |
| 2024-12-16 | 2.528585 |
| 2024-12-17 | 2.528877 |
| 2024-12-18 | 2.53965 |
| 2024-12-19 | 2.563888 |
| 2024-12-20 | 2.560559 |
| 2024-12-21 | 2.545821 |
| 2024-12-22 | 2.545914 |
| 2024-12-23 | 2.557444 |
| 2024-12-24 | 2.559012 |
| 2024-12-25 | 2.557151 |
| 2024-12-26 | 2.556642 |
| 2024-12-27 | 2.557843 |
| 2024-12-28 | 2.552006 |
| 2024-12-29 | 2.559886 |
| 2024-12-30 | 2.547015 |
| 2024-12-31 | 2.558877 |
| 2025-01-01 | 2.560068 |
| 2025-01-02 | 2.568716 |
| 2025-01-03 | 2.574409 |
| 2025-01-04 | 2.575531 |
| 2025-01-05 | 2.57021 |
| 2025-01-06 | 2.548142 |
| 2025-01-07 | 2.554421 |
| 2025-01-08 | 2.572935 |
| 2025-01-09 | 2.549816 |
| 2025-01-10 | 2.558528 |
| 2025-01-11 | 2.56802 |
| 2025-01-12 | 2.572786 |
| 2025-01-13 | 2.585992 |
| 2025-01-14 | 2.569734 |
| 2025-01-15 | 2.542587 |
| 2025-01-16 | 2.561162 |
| 2025-01-17 | 2.551983 |
| 2025-01-18 | 2.556057 |
| 2025-01-19 | 2.555171 |
| 2025-01-20 | 2.54053 |
| 2025-01-21 | 2.528749 |
| 2025-01-22 | 2.505214 |
| 2025-01-23 | 2.50455 |
| 2025-01-24 | 2.487261 |
| 2025-01-25 | 2.482566 |
| 2025-01-26 | 2.468051 |
| 2025-01-27 | 2.465042 |
| 2025-01-28 | 2.489265 |
| 2025-01-29 | 2.498751 |
| 2025-01-30 | 2.492454 |
| 2025-01-31 | 2.506043 |
| 2025-02-01 | 2.506578 |
| 2025-02-02 | 2.543702 |
| 2025-02-03 | 2.550199 |
| 2025-02-04 | 2.541552 |
| 2025-02-05 | 2.529274 |
| 2025-02-06 | 2.559333 |
| 2025-02-07 | 2.567267 |
| 2025-02-08 | 2.575079 |
| 2025-02-09 | 2.59044 |
| 2025-02-10 | 2.598827 |
| 2025-02-11 | 2.592028 |
| 2025-02-12 | 2.568902 |
| 2025-02-13 | 2.557754 |
| 2025-02-14 | 2.512585 |
| 2025-02-15 | 2.522515 |
| 2025-02-16 | 2.508043 |
| 2025-02-17 | 2.51881 |
| 2025-02-18 | 2.532717 |
| 2025-02-19 | 2.539646 |
| 2025-02-20 | 2.540582 |
| 2025-02-21 | 2.537642 |
| 2025-02-22 | 2.536508 |
| 2025-02-23 | 2.539366 |
| 2025-02-24 | 2.542162 |
| 2025-02-25 | 2.528109 |
| 2025-02-26 | 2.531334 |
| 2025-02-27 | 2.529236 |
| 2025-02-28 | 2.558775 |
| 2025-03-01 | 2.552961 |
| 2025-03-02 | 2.571473 |
| 2025-03-03 | 2.554119 |
| 2025-03-04 | 2.531307 |
| 2025-03-05 | 2.500891 |
| 2025-03-06 | 2.48298 |
| 2025-03-07 | 2.470007 |
| 2025-03-08 | 2.474728 |
| 2025-03-09 | 2.479432 |
| 2025-03-10 | 2.477999 |
| 2025-03-11 | 2.463483 |
| 2025-03-12 | 2.466143 |
| 2025-03-13 | 2.483393 |
| 2025-03-14 | 2.470004 |
| 2025-03-15 | 2.469331 |
| 2025-03-16 | 2.473794 |
| 2025-03-17 | 2.467421 |
| 2025-03-18 | 2.459301 |
| 2025-03-19 | 2.459956 |
| 2025-03-20 | 2.481441 |
| 2025-03-21 | 2.485197 |
| 2025-03-22 | 2.486764 |
| 2025-03-23 | 2.485306 |
| 2025-03-25 | 2.480551 |
| 2025-03-26 | 2.491201 |
| 2025-03-27 | 2.494623 |
| 2025-03-28 | 2.496356 |
| 2025-03-29 | 2.486756 |
| 2025-03-30 | 2.490984 |
| 2025-03-31 | 2.486159 |
| 2025-04-01 | 2.506957 |
| 2025-04-02 | 2.502787 |
| 2025-04-03 | 2.437454 |
| 2025-04-04 | 2.449313 |
| 2025-04-05 | 2.467547 |
| 2025-04-06 | 2.473744 |
| 2025-04-07 | 2.472335 |
| 2025-04-08 | 2.47701 |
| 2025-04-09 | 2.455049 |
| 2025-04-10 | 2.44583 |
| 2025-04-11 | 2.389555 |
| 2025-04-12 | 2.385002 |
| 2025-04-13 | 2.387653 |
| 2025-04-14 | 2.386129 |
| 2025-04-15 | 2.395779 |
| 2025-04-16 | 2.39177 |
| 2025-04-17 | 2.391556 |
| 2025-04-18 | 2.387501 |
| 2025-04-19 | 2.388421 |
| 2025-04-20 | 2.379532 |
| 2025-04-21 | 2.361571 |
| 2025-04-22 | 2.368533 |
| 2025-04-23 | 2.382335 |
| 2025-04-24 | 2.389391 |
| 2025-04-25 | 2.394964 |
| 2025-04-26 | 2.389679 |
| 2025-04-27 | 2.390476 |
| 2025-04-28 | 2.39248 |
| 2025-04-29 | 2.389412 |
| 2025-04-30 | 2.389085 |
| 2025-05-01 | 2.404296 |
| 2025-05-02 | 2.395644 |
| 2025-05-03 | 2.403256 |
| 2025-05-04 | 2.40276 |
| 2025-05-05 | 2.396554 |
| 2025-05-06 | 2.401817 |
| 2025-05-08 | 2.40773 |
| 2025-05-09 | 2.418282 |
| 2025-05-10 | 2.416796 |
| 2025-05-11 | 2.419695 |
| 2025-05-12 | 2.449694 |
| 2025-05-13 | 2.448253 |
| 2025-05-14 | 2.42737 |
| 2025-05-15 | 2.43376 |
| 2025-05-17 | 2.437718 |
| 2025-05-18 | 2.434916 |
| 2025-05-19 | 2.418421 |
| 2025-05-20 | 2.422904 |
| 2025-05-21 | 2.405854 |
| 2025-05-22 | 2.411143 |
| 2025-05-23 | 2.412693 |
| 2025-05-24 | 2.398375 |
| 2025-05-25 | 2.396918 |
| 2025-05-26 | 2.396516 |
| 2025-05-27 | 2.401655 |
| 2025-05-28 | 2.410956 |
| 2025-05-29 | 2.420322 |
| 2025-05-30 | 2.407475 |
| 2025-05-31 | 2.404481 |
| 2025-06-01 | 2.404115 |
| 2025-06-02 | 2.391346 |
| 2025-06-03 | 2.399378 |
| 2025-06-04 | 2.399523 |
| 2025-06-05 | 2.391218 |
| 2025-06-06 | 2.395696 |
| 2025-06-07 | 2.395861 |
| 2025-06-08 | 2.396616 |
| 2025-06-09 | 2.395299 |
| 2025-06-10 | 2.392122 |
| 2025-06-11 | 2.391696 |
| 2025-06-12 | 2.358561 |
| 2025-06-13 | 2.375102 |
| 2025-06-14 | 2.365474 |
| 2025-06-15 | 2.366898 |
| 2025-06-16 | 2.362212 |
| 2025-06-17 | 2.364338 |
| 2025-06-18 | 2.377975 |
| 2025-06-19 | 2.38526 |
| 2025-06-20 | 2.377895 |
| 2025-06-21 | 2.374405 |
| 2025-06-22 | 2.379558 |
| 2025-06-23 | 2.386394 |
| 2025-06-24 | 2.35982 |
| 2025-06-25 | 2.36315 |
| 2025-06-26 | 2.342901 |
| 2025-06-27 | 2.341509 |
| 2025-06-28 | 2.337502 |
| 2025-06-29 | 2.335644 |
| 2025-06-30 | 2.337991 |
| 2025-07-01 | 2.321796 |
| 2025-07-02 | 2.334197 |
| 2025-07-03 | 2.329149 |
| 2025-07-04 | 2.33281 |
| 2025-07-05 | 2.329354 |
| 2025-07-06 | 2.329408 |
| 2025-07-07 | 2.340784 |
| 2025-07-08 | 2.343933 |
| 2025-07-09 | 2.346937 |
| 2025-07-10 | 2.345688 |
| 2025-07-11 | 2.351034 |
| 2025-07-12 | 2.349167 |
| 2025-07-13 | 2.352396 |
| 2025-07-14 | 2.351557 |
| 2025-07-15 | 2.358151 |
| 2025-07-16 | 2.371611 |
| 2025-07-17 | 2.375714 |
| 2025-07-18 | 2.363524 |
| 2025-07-19 | 2.36695 |
| 2025-07-20 | 2.366473 |
| 2025-07-21 | 2.360527 |
| 2025-07-22 | 2.355163 |
| 2025-07-23 | 2.349699 |
| 2025-07-24 | 2.344402 |
| 2025-07-25 | 2.351516 |
| 2025-07-26 | 2.345343 |
| 2025-07-27 | 2.344515 |
| 2025-07-28 | 2.367744 |
| 2025-07-29 | 2.391928 |
| 2025-07-30 | 2.393375 |
| 2025-07-31 | 2.410567 |
| 2025-08-01 | 2.420307 |
| 2025-08-02 | 2.381076 |
| 2025-08-03 | 2.381156 |
| 2025-08-04 | 2.387573 |
| 2025-08-05 | 2.391011 |
| 2025-08-06 | 2.382479 |
| 2025-08-07 | 2.37595 |
| 2025-08-08 | 2.374566 |
| 2025-08-09 | 2.37582 |
| 2025-08-10 | 2.377017 |
| 2025-08-11 | 2.382508 |
| 2025-08-12 | 2.387823 |
| 2025-08-13 | 2.363368 |
| 2025-08-14 | 2.364263 |
| 2025-08-15 | 2.365631 |
| 2025-08-16 | 2.367834 |
| 2025-08-17 | 2.36305 |
| 2025-08-18 | 2.375507 |
| 2025-08-19 | 2.370801 |
| 2025-08-20 | 2.378391 |
| 2025-08-21 | 2.375752 |
| 2025-08-22 | 2.379911 |
| 2025-08-23 | 2.3664 |
| 2025-08-24 | 2.358297 |
| 2025-08-25 | 2.374798 |
| 2025-08-26 | 2.381039 |
| 2025-08-27 | 2.387416 |
| 2025-08-28 | 2.373771 |
| 2025-08-29 | 2.378289 |
| 2025-08-30 | 2.376518 |
| 2025-08-31 | 2.369666 |
| 2025-09-01 | 2.36543 |
| 2025-09-02 | 2.377231 |
| 2025-09-03 | 2.380067 |
| 2025-09-04 | 2.378867 |
| 2025-09-05 | 2.368789 |
| 2025-09-06 | 2.362703 |
| 2025-09-07 | 2.365749 |
| 2025-09-08 | 2.363538 |
| 2025-09-09 | 2.362238 |
| 2025-09-10 | 2.368837 |
| 2025-09-11 | 2.372923 |
| 2025-09-13 | 2.359451 |
| 2025-09-14 | 2.358033 |
| 2025-09-15 | 2.349395 |
| 2025-09-16 | 2.338892 |
| 2025-09-17 | 2.329206 |
| 2025-09-18 | 2.323676 |
| 2025-09-19 | 2.325401 |
| 2025-09-20 | 2.333733 |
| 2025-09-21 | 2.327242 |
| 2025-09-22 | 2.322245 |
| 2025-09-23 | 2.326048 |
| 2025-09-24 | 2.34304 |
| 2025-09-25 | 2.347712 |
| 2025-09-26 | 2.363822 |
| 2025-09-27 | 2.359185 |
| 2025-09-28 | 2.35663 |
| 2025-09-29 | 2.352941 |
| 2025-09-30 | 2.346207 |
| 2025-10-01 | 2.341597 |
| 2025-10-02 | 2.332198 |
| 2025-10-03 | 2.339038 |
| 2025-10-04 | 2.33398 |
| 2025-10-05 | 2.340352 |
| 2025-10-06 | 2.347398 |
| 2025-10-07 | 2.357645 |
| 2025-10-08 | 2.367782 |
| 2025-10-09 | 2.373073 |
| 2025-10-10 | 2.383684 |
| 2025-10-11 | 2.374927 |
| 2025-10-12 | 2.373665 |
| 2025-10-13 | 2.382601 |
| 2025-10-14 | 2.386748 |
| 2025-10-15 | 2.373765 |
| 2025-10-16 | 2.368026 |
| 2025-10-17 | 2.363677 |
| 2025-10-18 | 2.370543 |
| 2025-10-19 | 2.368045 |
| 2025-10-20 | 2.370417 |
| 2025-10-21 | 2.37334 |
| 2025-10-22 | 2.380761 |
| 2025-10-23 | 2.376113 |
| 2025-10-24 | 2.363105 |
| 2025-10-25 | 2.368359 |
| 2025-10-26 | 2.366585 |
| 2025-10-27 | 2.369121 |
| 2025-10-28 | 2.363201 |
| 2025-10-29 | 2.366413 |
| 2025-10-30 | 2.383787 |
| 2025-10-31 | 2.383609 |
| 2025-11-01 | 2.389395 |
| 2025-11-02 | 2.389073 |
| 2025-11-03 | 2.393012 |
| 2025-11-04 | 2.398199 |
| 2025-11-05 | 2.401233 |
| 2025-11-06 | 2.39319 |
| 2025-11-07 | 2.388734 |
| 2025-11-08 | 2.387146 |
| 2025-11-09 | 2.38765 |
| 2025-11-10 | 2.386081 |
| 2025-11-11 | 2.385351 |
| 2025-11-12 | 2.385152 |
| 2025-11-13 | 2.376508 |
| 2025-11-14 | 2.369334 |
| 2025-11-15 | 2.376773 |
| 2025-11-16 | 2.374983 |
| 2025-11-17 | 2.383956 |
| 2025-11-18 | 2.381912 |
| 2025-11-19 | 2.387616 |
| 2025-11-20 | 2.399074 |
| 2025-11-21 | 2.397672 |
| 2025-11-22 | 2.398977 |
| 2025-11-23 | 2.398628 |
| 2025-11-24 | 2.395045 |
| 2025-11-25 | 2.392048 |
| 2025-11-26 | 2.389832 |
| 2025-11-27 | 2.389174 |
| 2025-11-28 | 2.390523 |
| 2025-11-29 | 2.385197 |
| 2025-11-30 | 2.383749 |
| 2025-12-01 | 2.377029 |
| 2025-12-02 | 2.382906 |
| 2025-12-03 | 2.373169 |
| 2025-12-04 | 2.372226 |
| 2025-12-05 | 2.37655 |
| 2025-12-06 | 2.378958 |
| 2025-12-07 | 2.377813 |
| 2025-12-08 | 2.377108 |
| 2025-12-09 | 2.382339 |
| 2025-12-11 | 2.364533 |
| 2025-12-12 | 2.362029 |
| 2025-12-13 | 2.362558 |
| 2025-12-14 | 2.361148 |
| 2025-12-15 | 2.359574 |
| 2025-12-16 | 2.356481 |
| 2025-12-17 | 2.367431 |
| 2025-12-18 | 2.368253 |
| 2025-12-19 | 2.36885 |
| 2025-12-20 | 2.369283 |
| 2025-12-21 | 2.366559 |
| 2025-12-22 | 2.360136 |
| 2025-12-23 | 2.351389 |
| 2025-12-24 | 2.351762 |
| 2025-12-25 | 2.353852 |
| 2025-12-26 | 2.353651 |
| 2025-12-27 | 2.358505 |
| 2025-12-28 | 2.355836 |
| 2025-12-29 | 2.356929 |
| 2025-12-30 | 2.359728 |
| 2025-12-31 | 2.362118 |
| 2026-01-01 | 2.362456 |
| 2026-01-02 | 2.367537 |
| 2026-01-03 | 2.369315 |
| 2026-01-04 | 2.367919 |
| 2026-01-05 | 2.376105 |
| 2026-01-06 | 2.368911 |
| 2026-01-07 | 2.373553 |
| 2026-01-08 | 2.375407 |
| 2026-01-09 | 2.382277 |
| 2026-01-10 | 2.382196 |
| 2026-01-11 | 2.383939 |
| 2026-01-12 | 2.371507 |
| 2026-01-13 | 2.382811 |
| 2026-01-14 | 2.380469 |
| 2026-01-15 | 2.386224 |
| 2026-01-16 | 2.387844 |
| 2026-01-17 | 2.392549 |
| 2026-01-18 | 2.395875 |
| 2026-01-19 | 2.387885 |
| 2026-01-20 | 2.367746 |
| 2026-01-21 | 2.365098 |
| 2026-01-22 | 2.371058 |
| 2026-01-23 | 2.363894 |
| 2026-01-24 | 2.347699 |
| 2026-01-25 | 2.341998 |
| 2026-01-26 | 2.343763 |
| 2026-01-27 | 2.327534 |
| 2026-01-28 | 2.319055 |
| 2026-01-29 | 2.320029 |
| 2026-01-30 | 2.330345 |
| 2026-01-31 | 2.340541 |
| 2026-02-01 | 2.341578 |
| 2026-02-02 | 2.346056 |
| 2026-02-03 | 2.352786 |
| 2026-02-04 | 2.349364 |
| 2026-02-05 | 2.354921 |
| 2026-02-06 | 2.356043 |
| 2026-02-07 | 2.349813 |
| 2026-02-08 | 2.350992 |
| 2026-02-09 | 2.338955 |
| 2026-02-10 | 2.339929 |
| 2026-02-11 | 2.33773 |
| 2026-02-12 | 2.339072 |
| 2026-02-13 | 2.347916 |
| 2026-02-14 | 2.351125 |
| 2026-02-15 | 2.347833 |
| 2026-02-16 | 2.351418 |
| 2026-02-17 | 2.358418 |
| 2026-02-18 | 2.356059 |
| 2026-02-19 | 2.375171 |
| 2026-02-20 | 2.372204 |
| 2026-02-21 | 2.370186 |
| 2026-02-22 | 2.368888 |
| 2026-02-23 | 2.370646 |
| 2026-02-24 | 2.37245 |
| 2026-02-25 | 2.371847 |
| 2026-02-26 | 2.366965 |
| 2026-02-27 | 2.368353 |
| 2026-02-28 | 2.369348 |
| 2026-03-01 | 2.374375 |
| 2026-03-02 | 2.389299 |
| 2026-03-03 | 2.37967 |
| 2026-03-04 | 2.37122 |
| 2026-03-05 | 2.360953 |
| 2026-03-06 | 2.373504 |
| 2026-03-07 | 2.357947 |
| 2026-03-08 | 2.369729 |
| 2026-03-09 | 2.367951 |
| 2026-03-10 | 2.348698 |
| 2026-03-11 | 2.369506 |
| 2026-03-12 | 2.372349 |
| 2026-03-13 | 2.392273 |
| 2026-03-14 | 2.399104 |
| 2026-03-15 | 2.396873 |
| 2026-03-16 | 2.385029 |
| 2026-03-17 | 2.383918 |
| 2026-03-18 | 2.394765 |
| 2026-03-19 | 2.394512 |
| 2026-03-20 | 2.376336 |
| 2026-03-21 | 2.380404 |
| 2026-03-22 | 2.379482 |
| 2026-03-23 | 2.373751 |
| 2026-03-24 | 2.37364 |
| 2026-03-25 | 2.380103 |
| 2026-03-26 | 2.399648 |
| 2026-03-27 | 2.405084 |
| 2026-03-28 | 2.422298 |
| 2026-03-29 | 2.409227 |
| 2026-03-30 | 2.419084 |
| 2026-03-31 | 2.416292 |
| 2026-04-01 | 2.397228 |
| 2026-04-02 | 2.414228 |
| 2026-04-03 | 2.416062 |
| 2026-04-04 | 2.410497 |
| 2026-04-05 | 2.410366 |
| 2026-04-06 | 2.407042 |
| 2026-04-07 | 2.405328 |
| 2026-04-08 | 2.374946 |
| 2026-04-09 | 2.381808 |
| 2026-04-10 | 2.372361 |
| 2026-04-11 | 2.368765 |
| 2026-04-12 | 2.373372 |
| 2026-04-13 | 2.377455 |
| 2026-04-14 | 2.355787 |
| 2026-04-15 | 2.362663 |
| 2026-04-16 | 2.357862 |
| 2026-04-17 | 2.350616 |
| 2026-04-18 | 2.349345 |
| 2026-04-19 | 2.351365 |
| 2026-04-20 | 2.365414 |
| 2026-04-21 | 2.365438 |
| 2026-04-22 | 2.367994 |
| 2026-04-23 | 2.37562 |
| 2026-04-24 | 2.376409 |
| 2026-04-25 | 2.378423 |
| 2026-04-26 | 2.380351 |
| 2026-04-27 | 2.373354 |
| 2026-04-28 | 2.382711 |
| 2026-04-29 | 2.36868 |
| 2026-04-30 | 2.373842 |
| 2026-05-01 | 2.371187 |
| 2026-05-02 | 2.378423 |
| 2026-05-03 | 2.375984 |
| 2026-05-04 | 2.38343 |
| 2026-05-05 | 2.381606 |
| 2026-05-06 | 2.36169 |
| 2026-05-07 | 2.368981 |
| 2026-05-08 | 2.370989 |
| 2026-05-09 | 2.370208 |
| 2026-05-10 | 2.372347 |
| 2026-05-11 | 2.374396 |
| 2026-05-12 | 2.377811 |
| 2026-05-14 | 2.386923 |
| 2026-05-15 | 2.397824 |
| 2026-05-16 | 2.406784 |
| 2026-05-17 | 2.405662 |
| 2026-05-18 | 2.393475 |
| 2026-05-19 | 2.407364 |
| 2026-05-20 | 2.412868 |
| 2026-05-21 | 2.414379 |
| 2026-05-23 | 2.418189 |
| 2026-05-24 | 2.409636 |
| 2026-05-25 | 2.405675 |
| 2026-05-26 | 2.409564 |
| 2026-05-27 | 2.40884 |
| 2026-05-28 | 2.414691 |
| 2026-05-29 | 2.410675 |
| 2026-05-30 | 2.411466 |
| 2026-05-31 | 2.407574 |
| 2026-06-01 | 2.413944 |
| 2026-06-02 | 2.413744 |
| 2026-06-03 | 2.420859 |
| 2026-06-04 | 2.414816 |
| 2026-06-05 | 2.413731 |
| 2026-06-06 | 2.440838 |
| 2026-06-09 | 2.43307 |
| 2026-06-10 | 2.440748 |
| 2026-06-11 | 2.442393 |
| 2026-06-12 | 2.435915 |
| 2026-06-13 | 2.436183 |
| 2026-06-14 | 2.428571 |
| 2026-06-15 | 2.426733 |
| 2026-06-16 | 2.432482 |
| 2026-06-17 | 2.434787 |
| 2026-06-18 | 2.463778 |
| 2026-06-19 | 2.459498 |
| 2026-06-20 | 2.459624 |
| 2026-06-21 | 2.461761 |
| 2026-06-22 | 2.463408 |
| 2026-06-23 | 2.479639 |
| 2026-06-24 | 2.494738 |
| 2026-06-25 | 2.49239 |
| 2026-06-26 | 2.47973 |
| 2026-06-27 | 2.4869 |
| 2026-06-28 | 2.487508 |
| 2026-06-29 | 2.483772 |
| 2026-06-30 | 2.487107 |
| 2026-07-01 | 2.490428 |
| 2026-07-02 | 2.483568 |
| 2026-07-03 | 2.477303 |
| 2026-07-04 | 2.484344 |
| 2026-07-05 | 2.480574 |
| 2026-07-06 | 2.493094 |
| 2026-07-07 | 2.482965 |
| 2026-07-08 | 2.491335 |
| 2026-07-09 | 2.485194 |
| 2026-07-10 | 2.487206 |
| 2026-07-11 | 2.481774 |
| 2026-07-12 | 2.491078 |
| 2026-07-13 | 2.489499 |
| 2026-07-14 | 2.494341 |
| 2026-07-15 | 2.494193 |
| 2026-07-16 | 2.482348 |
| 2026-07-17 | 2.490137 |
| 2026-07-18 | 2.491231 |
| 2026-07-19 | 2.488425 |
| 2026-07-20 | 2.499895 |
| 2026-07-21 | 2.497342 |
| 2026-07-22 | 2.498784 |
| 2026-07-23 | 2.503712 |
| 2026-07-24 | 2.499848 |
| 2026-07-25 | 2.501723 |
| 2026-07-26 | 2.504821 |
| 2026-07-27 | 2.50449 |
| 2026-07-28 | 2.509292 |
| 2026-07-29 | 2.507182 |
| 2026-07-30 | 2.486229 |
| 2026-07-31 | 2.484435 |
| 2026-08-01 | 2.478355 |
| 2026-08-02 | 2.469114 |
| 2026-08-03 | 2.477256 |
| 2026-08-04 | 2.480232 |
| 2026-08-05 | 2.47434 |
| 2026-08-06 | 2.477639 |
| 2026-08-07 | 2.481526 |
| 2026-08-08 | 2.479435 |
| 2026-08-09 | 2.474369 |
| 2026-08-10 | 2.477429 |
| 2026-08-11 | 2.477652 |
| 2026-08-12 | 2.477379 |
| 2026-08-13 | 2.481395 |
| 2026-08-14 | 2.475234 |
| 2026-08-15 | 2.47879 |
| 2026-08-16 | 2.475972 |
| 2026-08-17 | 2.474048 |
| 2026-08-18 | 2.477507 |
| 2026-08-20 | 2.456417 |
| 2026-08-21 | 2.457246 |
| 2026-08-22 | 2.457831 |
| 2026-08-23 | 2.451745 |
| 2026-08-24 | 2.467581 |
| 2026-08-25 | 2.462054 |
| 2026-08-26 | 2.454116 |
| 2026-08-27 | 2.465197 |
| 2026-08-28 | 2.464681 |
| 2026-08-29 | 2.479798 |
| 2026-08-30 | 2.480028 |
| 2026-08-31 | 2.478202 |
| 2026-09-01 | 2.474182 |
| 2026-09-02 | 2.473934 |
| 2026-09-03 | 2.46926 |
| 2026-09-04 | 2.463473 |
| 2026-09-05 | 2.469 |
| 2026-09-06 | 2.470662 |
| 2026-09-07 | 2.473019 |
| 2026-09-08 | 2.472764 |
| 2026-09-09 | 2.465818 |
| 2026-09-10 | 2.473132 |
| 2026-09-11 | 2.479023 |
| 2026-09-12 | 2.478087 |
| 2026-09-13 | 2.475869 |
| 2026-09-14 | 2.490899 |
| 2026-09-15 | 2.492906 |
| 2026-09-16 | 2.493441 |
| 2026-09-17 | 2.504758 |
| 2026-09-18 | 2.515931 |
| 2026-09-19 | 2.502886 |
| 2026-09-20 | 2.504258 |
| 2026-09-21 | 2.50355 |
| 2026-09-22 | 2.508667 |
| 2026-09-23 | 2.516833 |
| 2026-09-24 | 2.520404 |
| 2026-09-25 | 2.520602 |
| 2026-09-26 | 2.519698 |
| 2026-09-27 | 2.525251 |
| 2026-09-28 | 2.528539 |
| 2026-09-30 | 2.533921 |
| 2026-10-02 | 2.561685 |
| 2026-10-03 | 2.553732 |
| 2026-10-05 | 2.570427 |
| 2026-10-06 | 2.555579 |
| 2026-10-07 | 2.578869 |
| 2026-10-08 | 2.578097 |
| 2026-10-09 | 2.569481 |
| 2026-10-10 | 2.569654 |
| 2026-10-11 | 2.56825 |
| 2026-10-12 | 2.578766 |
| 2026-10-13 | 2.577748 |
| 2026-10-14 | 2.569271 |
| 2026-10-15 | 2.568918 |
High
2.6199
Low
2.3191
Average
2.4336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/DKK API questions
How do I get the GEL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/DKK rate in rates.DKK.
How far back does GEL/DKK historical data go?
Daily GEL/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.