GEL to DJF exchange rate API
Lari to Djibouti Franc · quoted 2026-10-15
68.8230
▲ +5.32% over 2Y
1 GEL = 68.8230 DJF · 1 DJF = 0.01453 GEL · Get this rate via the API
1 GEL buys 68.8230 DJF as of 2026-10-15, so 1 DJF buys 0.01453 GEL. Over the last 2 years, GEL/DJF traded between 61.8261 and 68.8230, averaged 65.7461 and rose 5.32%. The API holds daily GEL/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 65.347308 |
| 2024-10-16 | 65.055044 |
| 2024-10-17 | 65.320439 |
| 2024-10-18 | 65.337252 |
| 2024-10-19 | 65.518759 |
| 2024-10-20 | 65.556912 |
| 2024-10-21 | 65.290345 |
| 2024-10-22 | 65.086417 |
| 2024-10-23 | 65.028934 |
| 2024-10-24 | 65.262868 |
| 2024-10-25 | 65.163721 |
| 2024-10-26 | 65.679276 |
| 2024-10-27 | 65.726295 |
| 2024-10-28 | 64.67765 |
| 2024-10-29 | 65.237489 |
| 2024-10-30 | 64.821113 |
| 2024-10-31 | 64.723124 |
| 2024-11-01 | 64.875316 |
| 2024-11-02 | 65.081261 |
| 2024-11-03 | 65.436361 |
| 2024-11-04 | 65.267639 |
| 2024-11-05 | 65.040879 |
| 2024-11-06 | 65.331394 |
| 2024-11-07 | 65.200171 |
| 2024-11-08 | 65.147674 |
| 2024-11-09 | 65.249303 |
| 2024-11-10 | 65.724134 |
| 2024-11-11 | 65.411262 |
| 2024-11-12 | 65.543611 |
| 2024-11-13 | 64.903129 |
| 2024-11-14 | 65.164946 |
| 2024-11-15 | 65.183372 |
| 2024-11-16 | 65.224675 |
| 2024-11-17 | 65.279765 |
| 2024-11-18 | 65.402236 |
| 2024-11-19 | 65.155133 |
| 2024-11-20 | 64.714802 |
| 2024-11-21 | 64.898741 |
| 2024-11-22 | 65.011162 |
| 2024-11-23 | 64.995902 |
| 2024-11-24 | 65.105839 |
| 2024-11-25 | 65.010113 |
| 2024-11-26 | 64.848485 |
| 2024-11-27 | 64.935871 |
| 2024-11-28 | 64.845384 |
| 2024-11-29 | 64.904117 |
| 2024-11-30 | 64.882496 |
| 2024-12-01 | 64.145483 |
| 2024-12-02 | 63.301888 |
| 2024-12-03 | 62.278846 |
| 2024-12-04 | 62.700902 |
| 2024-12-05 | 62.938183 |
| 2024-12-06 | 63.702383 |
| 2024-12-07 | 63.123428 |
| 2024-12-08 | 64.284016 |
| 2024-12-09 | 63.765492 |
| 2024-12-10 | 63.775171 |
| 2024-12-11 | 63.402865 |
| 2024-12-12 | 63.443994 |
| 2024-12-13 | 62.709855 |
| 2024-12-14 | 62.628719 |
| 2024-12-15 | 62.716032 |
| 2024-12-16 | 63.326395 |
| 2024-12-17 | 63.326563 |
| 2024-12-18 | 63.580387 |
| 2024-12-19 | 63.554211 |
| 2024-12-20 | 63.498582 |
| 2024-12-21 | 63.498748 |
| 2024-12-22 | 63.530837 |
| 2024-12-23 | 63.439939 |
| 2024-12-24 | 63.439871 |
| 2024-12-25 | 63.447932 |
| 2024-12-26 | 63.434554 |
| 2024-12-27 | 63.65953 |
| 2024-12-28 | 63.638648 |
| 2024-12-29 | 63.846187 |
| 2024-12-30 | 63.437778 |
| 2024-12-31 | 63.449717 |
| 2025-01-01 | 63.249899 |
| 2025-01-02 | 63.239551 |
| 2025-01-03 | 63.234372 |
| 2025-01-04 | 63.487909 |
| 2025-01-05 | 63.358987 |
| 2025-01-06 | 63.496853 |
| 2025-01-07 | 63.381119 |
| 2025-01-08 | 63.089002 |
| 2025-01-09 | 62.693733 |
| 2025-01-10 | 62.877959 |
| 2025-01-11 | 62.904577 |
| 2025-01-12 | 63.018747 |
| 2025-01-13 | 63.043421 |
| 2025-01-14 | 62.75574 |
| 2025-01-15 | 62.48043 |
| 2025-01-16 | 62.728252 |
| 2025-01-17 | 62.637775 |
| 2025-01-18 | 62.710863 |
| 2025-01-19 | 62.750271 |
| 2025-01-20 | 62.510327 |
| 2025-01-21 | 62.499283 |
| 2025-01-22 | 62.364131 |
| 2025-01-23 | 62.110406 |
| 2025-01-24 | 62.09025 |
| 2025-01-25 | 62.274859 |
| 2025-01-26 | 61.873553 |
| 2025-01-27 | 61.875907 |
| 2025-01-28 | 61.837053 |
| 2025-01-29 | 61.966206 |
| 2025-01-30 | 61.826107 |
| 2025-01-31 | 62.104085 |
| 2025-02-01 | 62.082769 |
| 2025-02-02 | 62.460791 |
| 2025-02-03 | 62.474608 |
| 2025-02-04 | 62.67456 |
| 2025-02-05 | 62.878617 |
| 2025-02-06 | 63.224266 |
| 2025-02-07 | 63.534496 |
| 2025-02-08 | 63.593427 |
| 2025-02-09 | 63.852445 |
| 2025-02-10 | 64.193349 |
| 2025-02-11 | 63.861152 |
| 2025-02-12 | 63.531399 |
| 2025-02-13 | 63.386617 |
| 2025-02-14 | 62.774846 |
| 2025-02-15 | 63.219407 |
| 2025-02-16 | 62.860812 |
| 2025-02-17 | 62.87909 |
| 2025-02-18 | 63.110745 |
| 2025-02-19 | 63.240467 |
| 2025-02-20 | 63.274021 |
| 2025-02-21 | 63.340428 |
| 2025-02-22 | 63.399505 |
| 2025-02-23 | 63.56232 |
| 2025-02-24 | 63.498188 |
| 2025-02-25 | 63.254468 |
| 2025-02-26 | 63.254577 |
| 2025-02-27 | 63.179533 |
| 2025-02-28 | 63.534446 |
| 2025-03-01 | 63.320104 |
| 2025-03-02 | 63.892613 |
| 2025-03-03 | 63.753242 |
| 2025-03-04 | 63.788174 |
| 2025-03-05 | 63.778188 |
| 2025-03-06 | 63.916524 |
| 2025-03-07 | 63.74607 |
| 2025-03-08 | 64.081561 |
| 2025-03-09 | 64.246408 |
| 2025-03-10 | 63.887758 |
| 2025-03-11 | 64.100838 |
| 2025-03-12 | 64.08328 |
| 2025-03-13 | 64.120939 |
| 2025-03-14 | 64.137534 |
| 2025-03-15 | 64.23632 |
| 2025-03-16 | 64.173341 |
| 2025-03-17 | 64.16297 |
| 2025-03-18 | 64.029629 |
| 2025-03-19 | 63.916766 |
| 2025-03-20 | 64.096979 |
| 2025-03-21 | 64.132191 |
| 2025-03-22 | 64.264623 |
| 2025-03-23 | 64.014185 |
| 2025-03-25 | 64.021333 |
| 2025-03-26 | 64.072858 |
| 2025-03-27 | 64.147907 |
| 2025-03-28 | 64.195104 |
| 2025-03-29 | 64.196287 |
| 2025-03-30 | 64.27792 |
| 2025-03-31 | 63.694407 |
| 2025-04-01 | 64.348262 |
| 2025-04-02 | 64.47125 |
| 2025-04-03 | 64.452844 |
| 2025-04-04 | 64.545462 |
| 2025-04-05 | 64.613692 |
| 2025-04-06 | 64.695017 |
| 2025-04-07 | 64.779768 |
| 2025-04-08 | 64.746076 |
| 2025-04-09 | 64.591445 |
| 2025-04-10 | 64.696784 |
| 2025-04-11 | 64.52945 |
| 2025-04-12 | 64.488752 |
| 2025-04-13 | 64.695035 |
| 2025-04-14 | 64.653677 |
| 2025-04-15 | 64.621714 |
| 2025-04-16 | 64.753158 |
| 2025-04-17 | 64.782935 |
| 2025-04-18 | 64.770489 |
| 2025-04-19 | 64.779499 |
| 2025-04-20 | 64.363967 |
| 2025-04-21 | 64.765946 |
| 2025-04-22 | 64.765729 |
| 2025-04-23 | 64.955921 |
| 2025-04-24 | 64.896791 |
| 2025-04-25 | 64.901249 |
| 2025-04-26 | 64.892773 |
| 2025-04-27 | 64.883794 |
| 2025-04-28 | 64.794979 |
| 2025-04-29 | 64.714792 |
| 2025-04-30 | 64.814043 |
| 2025-05-01 | 64.795406 |
| 2025-05-02 | 64.825145 |
| 2025-05-03 | 64.898879 |
| 2025-05-04 | 64.912702 |
| 2025-05-05 | 64.812706 |
| 2025-05-06 | 64.901034 |
| 2025-05-08 | 64.889956 |
| 2025-05-09 | 64.913262 |
| 2025-05-10 | 64.92978 |
| 2025-05-11 | 64.989259 |
| 2025-05-12 | 64.905728 |
| 2025-05-13 | 64.871138 |
| 2025-05-14 | 64.969423 |
| 2025-05-15 | 64.899374 |
| 2025-05-17 | 65.091174 |
| 2025-05-18 | 65.24223 |
| 2025-05-19 | 65.029955 |
| 2025-05-20 | 65.078042 |
| 2025-05-21 | 64.946106 |
| 2025-05-22 | 65.084934 |
| 2025-05-23 | 65.057015 |
| 2025-05-24 | 65.130878 |
| 2025-05-25 | 65.166545 |
| 2025-05-26 | 65.024752 |
| 2025-05-27 | 65.067743 |
| 2025-05-28 | 65.125371 |
| 2025-05-29 | 65.159845 |
| 2025-05-30 | 65.159603 |
| 2025-05-31 | 65.137001 |
| 2025-06-01 | 65.2668 |
| 2025-06-02 | 65.111514 |
| 2025-06-03 | 65.140537 |
| 2025-06-04 | 65.201249 |
| 2025-06-05 | 65.186818 |
| 2025-06-06 | 65.249852 |
| 2025-06-07 | 65.309328 |
| 2025-06-08 | 65.314104 |
| 2025-06-09 | 65.293387 |
| 2025-06-10 | 65.235602 |
| 2025-06-11 | 65.234704 |
| 2025-06-12 | 65.159933 |
| 2025-06-13 | 65.290777 |
| 2025-06-14 | 65.270658 |
| 2025-06-15 | 65.279454 |
| 2025-06-16 | 65.201016 |
| 2025-06-17 | 65.377688 |
| 2025-06-18 | 65.323095 |
| 2025-06-19 | 65.307947 |
| 2025-06-20 | 65.361267 |
| 2025-06-21 | 65.480188 |
| 2025-06-22 | 65.478437 |
| 2025-06-23 | 65.376052 |
| 2025-06-24 | 65.302417 |
| 2025-06-25 | 65.350739 |
| 2025-06-26 | 65.28744 |
| 2025-06-27 | 65.404039 |
| 2025-06-28 | 65.505183 |
| 2025-06-29 | 65.5524 |
| 2025-06-30 | 65.37925 |
| 2025-07-01 | 65.461815 |
| 2025-07-02 | 65.478281 |
| 2025-07-03 | 65.442327 |
| 2025-07-04 | 65.550294 |
| 2025-07-05 | 65.59904 |
| 2025-07-06 | 65.672136 |
| 2025-07-07 | 65.527716 |
| 2025-07-08 | 65.556061 |
| 2025-07-09 | 65.52204 |
| 2025-07-10 | 65.505582 |
| 2025-07-11 | 65.513589 |
| 2025-07-12 | 65.675975 |
| 2025-07-13 | 65.735568 |
| 2025-07-14 | 65.57917 |
| 2025-07-15 | 65.657182 |
| 2025-07-16 | 65.657622 |
| 2025-07-17 | 65.63141 |
| 2025-07-18 | 65.654025 |
| 2025-07-19 | 65.715796 |
| 2025-07-20 | 65.753424 |
| 2025-07-21 | 65.67591 |
| 2025-07-22 | 65.61222 |
| 2025-07-23 | 65.591383 |
| 2025-07-24 | 65.626555 |
| 2025-07-25 | 65.751077 |
| 2025-07-26 | 65.827166 |
| 2025-07-27 | 65.870508 |
| 2025-07-28 | 65.79223 |
| 2025-07-29 | 65.823253 |
| 2025-07-30 | 65.852588 |
| 2025-07-31 | 65.821074 |
| 2025-08-01 | 65.838491 |
| 2025-08-02 | 65.92412 |
| 2025-08-03 | 65.951924 |
| 2025-08-04 | 65.846572 |
| 2025-08-05 | 65.663876 |
| 2025-08-06 | 65.913668 |
| 2025-08-07 | 65.926111 |
| 2025-08-08 | 65.957839 |
| 2025-08-09 | 66.133171 |
| 2025-08-10 | 66.201697 |
| 2025-08-11 | 66.037973 |
| 2025-08-12 | 66.139285 |
| 2025-08-13 | 65.99393 |
| 2025-08-14 | 65.912743 |
| 2025-08-15 | 65.981396 |
| 2025-08-16 | 66.212589 |
| 2025-08-17 | 66.132679 |
| 2025-08-18 | 66.103375 |
| 2025-08-19 | 66.058407 |
| 2025-08-20 | 66.089543 |
| 2025-08-21 | 65.954032 |
| 2025-08-22 | 65.887817 |
| 2025-08-23 | 66.170714 |
| 2025-08-24 | 66.045267 |
| 2025-08-25 | 66.024913 |
| 2025-08-26 | 66.133708 |
| 2025-08-27 | 66.032349 |
| 2025-08-28 | 66.106301 |
| 2025-08-29 | 66.154067 |
| 2025-08-30 | 66.249909 |
| 2025-08-31 | 66.24328 |
| 2025-09-01 | 66.056853 |
| 2025-09-02 | 66.145806 |
| 2025-09-03 | 66.173684 |
| 2025-09-04 | 66.066728 |
| 2025-09-05 | 66.086654 |
| 2025-09-06 | 66.041147 |
| 2025-09-07 | 66.264142 |
| 2025-09-08 | 66.048584 |
| 2025-09-09 | 66.114135 |
| 2025-09-10 | 66.208258 |
| 2025-09-11 | 66.134245 |
| 2025-09-13 | 66.119484 |
| 2025-09-14 | 66.151564 |
| 2025-09-15 | 65.950552 |
| 2025-09-16 | 65.865091 |
| 2025-09-17 | 65.713503 |
| 2025-09-18 | 65.507083 |
| 2025-09-19 | 65.095491 |
| 2025-09-20 | 65.420962 |
| 2025-09-21 | 65.316646 |
| 2025-09-22 | 65.318884 |
| 2025-09-23 | 65.509599 |
| 2025-09-24 | 65.704322 |
| 2025-09-25 | 65.704177 |
| 2025-09-26 | 65.969243 |
| 2025-09-27 | 65.669693 |
| 2025-09-28 | 65.859221 |
| 2025-09-29 | 65.69137 |
| 2025-09-30 | 65.703887 |
| 2025-10-01 | 65.38509 |
| 2025-10-02 | 65.362913 |
| 2025-10-03 | 65.379514 |
| 2025-10-04 | 65.350469 |
| 2025-10-05 | 65.682958 |
| 2025-10-06 | 65.289904 |
| 2025-10-07 | 65.583035 |
| 2025-10-08 | 65.687802 |
| 2025-10-09 | 65.699473 |
| 2025-10-10 | 65.839209 |
| 2025-10-11 | 65.823351 |
| 2025-10-12 | 65.788147 |
| 2025-10-13 | 65.606368 |
| 2025-10-14 | 65.752191 |
| 2025-10-15 | 65.701777 |
| 2025-10-16 | 65.729482 |
| 2025-10-17 | 65.757502 |
| 2025-10-18 | 65.88236 |
| 2025-10-19 | 65.639597 |
| 2025-10-20 | 65.813476 |
| 2025-10-21 | 65.731844 |
| 2025-10-22 | 65.791036 |
| 2025-10-23 | 65.659101 |
| 2025-10-24 | 65.388849 |
| 2025-10-25 | 65.68826 |
| 2025-10-26 | 65.766069 |
| 2025-10-27 | 65.79587 |
| 2025-10-28 | 65.523691 |
| 2025-10-29 | 65.603307 |
| 2025-10-30 | 65.612442 |
| 2025-10-31 | 65.763781 |
| 2025-11-01 | 65.766206 |
| 2025-11-02 | 65.780524 |
| 2025-11-03 | 65.766422 |
| 2025-11-04 | 65.774931 |
| 2025-11-05 | 65.745701 |
| 2025-11-06 | 65.850323 |
| 2025-11-07 | 65.846235 |
| 2025-11-08 | 65.833608 |
| 2025-11-09 | 65.93098 |
| 2025-11-10 | 65.811911 |
| 2025-11-11 | 65.781416 |
| 2025-11-12 | 65.849447 |
| 2025-11-13 | 65.821417 |
| 2025-11-14 | 65.765368 |
| 2025-11-15 | 65.919748 |
| 2025-11-16 | 66.059419 |
| 2025-11-17 | 65.889271 |
| 2025-11-18 | 65.764999 |
| 2025-11-19 | 66.017658 |
| 2025-11-20 | 65.810913 |
| 2025-11-21 | 65.799842 |
| 2025-11-22 | 66.000001 |
| 2025-11-23 | 65.996782 |
| 2025-11-24 | 65.895683 |
| 2025-11-25 | 65.888927 |
| 2025-11-26 | 65.900725 |
| 2025-11-27 | 65.944901 |
| 2025-11-28 | 65.901891 |
| 2025-11-29 | 65.95542 |
| 2025-11-30 | 65.992482 |
| 2025-12-01 | 66.005752 |
| 2025-12-02 | 66.024454 |
| 2025-12-03 | 66.030284 |
| 2025-12-04 | 65.935306 |
| 2025-12-05 | 65.965296 |
| 2025-12-06 | 66.041247 |
| 2025-12-07 | 66.067679 |
| 2025-12-08 | 66.035224 |
| 2025-12-09 | 66.188067 |
| 2025-12-11 | 66.06801 |
| 2025-12-12 | 65.987095 |
| 2025-12-13 | 66.193655 |
| 2025-12-14 | 66.247977 |
| 2025-12-15 | 66.07857 |
| 2025-12-16 | 66.213593 |
| 2025-12-17 | 66.133325 |
| 2025-12-18 | 66.09941 |
| 2025-12-19 | 66.116086 |
| 2025-12-20 | 66.131445 |
| 2025-12-21 | 66.139437 |
| 2025-12-22 | 65.982171 |
| 2025-12-23 | 65.971825 |
| 2025-12-24 | 66.036894 |
| 2025-12-25 | 66.061791 |
| 2025-12-26 | 66.06687 |
| 2025-12-27 | 66.191066 |
| 2025-12-28 | 66.227506 |
| 2025-12-29 | 66.086464 |
| 2025-12-30 | 66.108507 |
| 2025-12-31 | 66.05649 |
| 2026-01-01 | 66.103107 |
| 2026-01-02 | 66.119878 |
| 2026-01-03 | 66.261883 |
| 2026-01-04 | 66.342486 |
| 2026-01-05 | 66.125583 |
| 2026-01-06 | 66.049837 |
| 2026-01-07 | 66.087351 |
| 2026-01-08 | 66.094257 |
| 2026-01-09 | 66.115718 |
| 2026-01-10 | 66.081116 |
| 2026-01-11 | 66.190083 |
| 2026-01-12 | 66.063934 |
| 2026-01-13 | 66.197422 |
| 2026-01-14 | 66.148382 |
| 2026-01-15 | 66.114654 |
| 2026-01-16 | 66.190736 |
| 2026-01-17 | 66.188535 |
| 2026-01-18 | 66.242765 |
| 2026-01-19 | 66.174957 |
| 2026-01-20 | 66.167315 |
| 2026-01-21 | 66.126497 |
| 2026-01-22 | 66.208434 |
| 2026-01-23 | 66.242543 |
| 2026-01-24 | 66.192118 |
| 2026-01-25 | 66.256843 |
| 2026-01-26 | 66.099397 |
| 2026-01-27 | 66.117844 |
| 2026-01-28 | 66.202843 |
| 2026-01-29 | 66.190575 |
| 2026-01-30 | 66.240668 |
| 2026-01-31 | 66.564211 |
| 2026-02-01 | 66.620539 |
| 2026-02-02 | 66.381011 |
| 2026-02-03 | 66.309481 |
| 2026-02-04 | 66.141209 |
| 2026-02-05 | 66.269663 |
| 2026-02-06 | 66.279924 |
| 2026-02-07 | 66.188669 |
| 2026-02-08 | 66.34471 |
| 2026-02-09 | 66.207953 |
| 2026-02-10 | 66.336882 |
| 2026-02-11 | 66.29303 |
| 2026-02-12 | 66.348415 |
| 2026-02-13 | 66.270377 |
| 2026-02-14 | 66.522302 |
| 2026-02-15 | 66.537395 |
| 2026-02-16 | 66.425504 |
| 2026-02-17 | 66.50905 |
| 2026-02-18 | 66.470271 |
| 2026-02-19 | 66.472674 |
| 2026-02-20 | 66.520417 |
| 2026-02-21 | 66.571948 |
| 2026-02-22 | 66.684341 |
| 2026-02-23 | 66.441562 |
| 2026-02-24 | 66.566647 |
| 2026-02-25 | 66.626742 |
| 2026-02-26 | 66.535575 |
| 2026-02-27 | 66.651206 |
| 2026-02-28 | 66.844768 |
| 2026-03-01 | 66.810113 |
| 2026-03-02 | 66.66751 |
| 2026-03-03 | 65.900749 |
| 2026-03-04 | 65.834277 |
| 2026-03-05 | 65.216624 |
| 2026-03-06 | 65.385043 |
| 2026-03-07 | 65.248563 |
| 2026-03-08 | 65.138698 |
| 2026-03-09 | 65.104782 |
| 2026-03-10 | 65.024604 |
| 2026-03-11 | 65.43119 |
| 2026-03-12 | 65.316324 |
| 2026-03-13 | 65.49159 |
| 2026-03-14 | 65.351723 |
| 2026-03-15 | 65.349138 |
| 2026-03-16 | 65.233176 |
| 2026-03-17 | 65.469513 |
| 2026-03-18 | 65.585382 |
| 2026-03-19 | 65.700748 |
| 2026-03-20 | 65.241085 |
| 2026-03-21 | 65.640426 |
| 2026-03-22 | 65.590117 |
| 2026-03-23 | 65.632944 |
| 2026-03-24 | 65.499346 |
| 2026-03-25 | 65.841181 |
| 2026-03-26 | 66.089514 |
| 2026-03-27 | 65.970032 |
| 2026-03-28 | 66.303921 |
| 2026-03-29 | 66.271159 |
| 2026-03-30 | 66.265617 |
| 2026-03-31 | 66.223528 |
| 2026-04-01 | 66.23101 |
| 2026-04-02 | 66.240656 |
| 2026-04-03 | 66.423669 |
| 2026-04-04 | 66.260313 |
| 2026-04-05 | 66.404517 |
| 2026-04-06 | 66.177546 |
| 2026-04-07 | 66.445444 |
| 2026-04-08 | 66.23521 |
| 2026-04-09 | 66.189436 |
| 2026-04-10 | 66.074501 |
| 2026-04-11 | 66.057469 |
| 2026-04-12 | 66.090768 |
| 2026-04-13 | 66.097088 |
| 2026-04-14 | 66.073224 |
| 2026-04-15 | 66.354603 |
| 2026-04-16 | 66.02908 |
| 2026-04-17 | 66.074421 |
| 2026-04-18 | 65.855432 |
| 2026-04-19 | 65.971208 |
| 2026-04-20 | 66.504 |
| 2026-04-21 | 66.255643 |
| 2026-04-22 | 66.284599 |
| 2026-04-23 | 66.425341 |
| 2026-04-24 | 66.190188 |
| 2026-04-25 | 66.328508 |
| 2026-04-26 | 66.328508 |
| 2026-04-27 | 66.342268 |
| 2026-04-28 | 66.483131 |
| 2026-04-29 | 65.943797 |
| 2026-04-30 | 66.074635 |
| 2026-05-01 | 66.189293 |
| 2026-05-02 | 66.303923 |
| 2026-05-03 | 66.303923 |
| 2026-05-04 | 66.32228 |
| 2026-05-05 | 66.189352 |
| 2026-05-06 | 66.059032 |
| 2026-05-07 | 66.67684 |
| 2026-05-08 | 66.66688 |
| 2026-05-09 | 66.436529 |
| 2026-05-10 | 66.392131 |
| 2026-05-11 | 66.392719 |
| 2026-05-12 | 66.520215 |
| 2026-05-14 | 66.506949 |
| 2026-05-15 | 66.744899 |
| 2026-05-16 | 66.840261 |
| 2026-05-17 | 66.800257 |
| 2026-05-18 | 66.559747 |
| 2026-05-19 | 66.606724 |
| 2026-05-20 | 66.672904 |
| 2026-05-21 | 66.805487 |
| 2026-05-23 | 66.985586 |
| 2026-05-24 | 66.893587 |
| 2026-05-25 | 66.714615 |
| 2026-05-26 | 66.781681 |
| 2026-05-27 | 66.805996 |
| 2026-05-28 | 66.880737 |
| 2026-05-29 | 66.825083 |
| 2026-05-30 | 67.074654 |
| 2026-05-31 | 67.056669 |
| 2026-06-01 | 66.931298 |
| 2026-06-02 | 67.016598 |
| 2026-06-03 | 66.913413 |
| 2026-06-04 | 67.028862 |
| 2026-06-05 | 66.854776 |
| 2026-06-06 | 67.009256 |
| 2026-06-09 | 66.993616 |
| 2026-06-10 | 67.141195 |
| 2026-06-11 | 67.083005 |
| 2026-06-12 | 67.045528 |
| 2026-06-13 | 67.174434 |
| 2026-06-14 | 67.14846 |
| 2026-06-15 | 67.10302 |
| 2026-06-16 | 67.035054 |
| 2026-06-17 | 67.059468 |
| 2026-06-18 | 67.099324 |
| 2026-06-19 | 67.203028 |
| 2026-06-20 | 67.236984 |
| 2026-06-21 | 67.267438 |
| 2026-06-22 | 67.224262 |
| 2026-06-23 | 67.344548 |
| 2026-06-24 | 67.315408 |
| 2026-06-25 | 67.282958 |
| 2026-06-26 | 67.295746 |
| 2026-06-27 | 67.420961 |
| 2026-06-28 | 67.28112 |
| 2026-06-29 | 67.415636 |
| 2026-06-30 | 67.47173 |
| 2026-07-01 | 67.512676 |
| 2026-07-02 | 67.310912 |
| 2026-07-03 | 67.632934 |
| 2026-07-04 | 67.758085 |
| 2026-07-05 | 67.73602 |
| 2026-07-06 | 67.804979 |
| 2026-07-07 | 67.580576 |
| 2026-07-08 | 67.608507 |
| 2026-07-09 | 67.657468 |
| 2026-07-10 | 67.660971 |
| 2026-07-11 | 67.480139 |
| 2026-07-12 | 67.748552 |
| 2026-07-13 | 67.828026 |
| 2026-07-14 | 67.882572 |
| 2026-07-15 | 67.803347 |
| 2026-07-16 | 67.656412 |
| 2026-07-17 | 67.848508 |
| 2026-07-18 | 67.891487 |
| 2026-07-19 | 67.858746 |
| 2026-07-20 | 68.004667 |
| 2026-07-21 | 67.914355 |
| 2026-07-22 | 67.964483 |
| 2026-07-23 | 67.904388 |
| 2026-07-24 | 67.75021 |
| 2026-07-25 | 67.855854 |
| 2026-07-26 | 68.124695 |
| 2026-07-27 | 67.892562 |
| 2026-07-28 | 67.880009 |
| 2026-07-29 | 67.890494 |
| 2026-07-30 | 67.92503 |
| 2026-07-31 | 67.869002 |
| 2026-08-01 | 68.174097 |
| 2026-08-02 | 67.980312 |
| 2026-08-03 | 68.142202 |
| 2026-08-04 | 68.06812 |
| 2026-08-05 | 68.048122 |
| 2026-08-06 | 68.071325 |
| 2026-08-07 | 68.226926 |
| 2026-08-08 | 68.291019 |
| 2026-08-09 | 68.215859 |
| 2026-08-10 | 68.10178 |
| 2026-08-11 | 68.118641 |
| 2026-08-12 | 68.11591 |
| 2026-08-13 | 68.10389 |
| 2026-08-14 | 68.222431 |
| 2026-08-15 | 68.325889 |
| 2026-08-16 | 68.324148 |
| 2026-08-17 | 68.248802 |
| 2026-08-18 | 68.322015 |
| 2026-08-20 | 68.170313 |
| 2026-08-21 | 68.49322 |
| 2026-08-22 | 68.36092 |
| 2026-08-23 | 68.275008 |
| 2026-08-24 | 68.593105 |
| 2026-08-25 | 68.502053 |
| 2026-08-26 | 68.185253 |
| 2026-08-27 | 68.413907 |
| 2026-08-28 | 68.4165 |
| 2026-08-29 | 68.471338 |
| 2026-08-30 | 68.617512 |
| 2026-08-31 | 68.768449 |
| 2026-09-01 | 68.316977 |
| 2026-09-02 | 68.2489 |
| 2026-09-03 | 68.291902 |
| 2026-09-04 | 68.285282 |
| 2026-09-05 | 68.510061 |
| 2026-09-06 | 68.555909 |
| 2026-09-07 | 68.469978 |
| 2026-09-08 | 68.404087 |
| 2026-09-09 | 68.392349 |
| 2026-09-10 | 68.385114 |
| 2026-09-11 | 68.476963 |
| 2026-09-12 | 68.557288 |
| 2026-09-13 | 68.525474 |
| 2026-09-14 | 68.542673 |
| 2026-09-15 | 68.514971 |
| 2026-09-16 | 68.52004 |
| 2026-09-17 | 68.790204 |
| 2026-09-18 | 68.673308 |
| 2026-09-19 | 68.514006 |
| 2026-09-20 | 68.611472 |
| 2026-09-21 | 68.500928 |
| 2026-09-22 | 68.510553 |
| 2026-09-23 | 68.466382 |
| 2026-09-24 | 68.319309 |
| 2026-09-25 | 68.456979 |
| 2026-09-26 | 68.428975 |
| 2026-09-27 | 68.605284 |
| 2026-09-28 | 68.550254 |
| 2026-09-30 | 68.535328 |
| 2026-10-02 | 68.643877 |
| 2026-10-03 | 68.535962 |
| 2026-10-05 | 68.709479 |
| 2026-10-06 | 68.542411 |
| 2026-10-07 | 68.648965 |
| 2026-10-08 | 68.675792 |
| 2026-10-09 | 68.675489 |
| 2026-10-10 | 68.630608 |
| 2026-10-11 | 68.627084 |
| 2026-10-12 | 68.674253 |
| 2026-10-13 | 68.70456 |
| 2026-10-14 | 68.524167 |
| 2026-10-15 | 68.823016 |
High
68.8230
Low
61.8261
Average
65.7461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/DJF API questions
How do I get the GEL/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/DJF rate in rates.DJF.
How far back does GEL/DJF historical data go?
Daily GEL/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.