GEL to CZK exchange rate API
Lari to Czech Koruna · quoted 2026-10-15
8.3641
▼ +1.56% over 2Y
1 GEL = 8.3641 CZK · 1 CZK = 0.11956 GEL · Get this rate via the API
1 GEL buys 8.3641 CZK as of 2026-10-15, so 1 CZK buys 0.11956 GEL. Over the last 2 years, GEL/CZK traded between 7.5455 and 8.9082, averaged 8.0175 and fell 1.56%. The API holds daily GEL/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 8.496275 |
| 2024-10-16 | 8.50366 |
| 2024-10-17 | 8.545514 |
| 2024-10-18 | 8.551989 |
| 2024-10-19 | 8.540909 |
| 2024-10-20 | 8.550515 |
| 2024-10-21 | 8.554193 |
| 2024-10-22 | 8.560681 |
| 2024-10-23 | 8.554093 |
| 2024-10-24 | 8.556743 |
| 2024-10-25 | 8.544371 |
| 2024-10-26 | 8.614708 |
| 2024-10-27 | 8.613946 |
| 2024-10-28 | 8.505736 |
| 2024-10-29 | 8.626314 |
| 2024-10-30 | 8.548224 |
| 2024-10-31 | 8.473488 |
| 2024-11-01 | 8.49322 |
| 2024-11-02 | 8.531695 |
| 2024-11-03 | 8.563011 |
| 2024-11-04 | 8.511773 |
| 2024-11-05 | 8.503572 |
| 2024-11-06 | 8.701375 |
| 2024-11-07 | 8.589487 |
| 2024-11-08 | 8.572365 |
| 2024-11-09 | 8.623261 |
| 2024-11-10 | 8.652997 |
| 2024-11-11 | 8.737109 |
| 2024-11-12 | 8.78263 |
| 2024-11-13 | 8.676112 |
| 2024-11-14 | 8.800379 |
| 2024-11-15 | 8.743632 |
| 2024-11-16 | 8.769835 |
| 2024-11-17 | 8.775999 |
| 2024-11-18 | 8.789783 |
| 2024-11-19 | 8.749388 |
| 2024-11-20 | 8.712881 |
| 2024-11-21 | 8.77867 |
| 2024-11-22 | 8.908228 |
| 2024-11-23 | 8.868587 |
| 2024-11-24 | 8.852957 |
| 2024-11-25 | 8.799863 |
| 2024-11-26 | 8.76708 |
| 2024-11-27 | 8.759916 |
| 2024-11-28 | 8.742696 |
| 2024-11-29 | 8.72096 |
| 2024-11-30 | 8.693453 |
| 2024-12-01 | 8.593614 |
| 2024-12-02 | 8.558115 |
| 2024-12-03 | 8.405313 |
| 2024-12-04 | 8.465534 |
| 2024-12-05 | 8.442324 |
| 2024-12-06 | 8.50476 |
| 2024-12-07 | 8.400698 |
| 2024-12-08 | 8.560751 |
| 2024-12-09 | 8.500354 |
| 2024-12-10 | 8.534041 |
| 2024-12-11 | 8.519086 |
| 2024-12-12 | 8.51171 |
| 2024-12-13 | 8.377637 |
| 2024-12-14 | 8.361053 |
| 2024-12-15 | 8.388245 |
| 2024-12-16 | 8.487379 |
| 2024-12-17 | 8.497626 |
| 2024-12-18 | 8.55344 |
| 2024-12-19 | 8.634263 |
| 2024-12-20 | 8.626949 |
| 2024-12-21 | 8.576662 |
| 2024-12-22 | 8.574718 |
| 2024-12-23 | 8.628246 |
| 2024-12-24 | 8.621163 |
| 2024-12-25 | 8.613619 |
| 2024-12-26 | 8.613007 |
| 2024-12-27 | 8.640548 |
| 2024-12-28 | 8.625183 |
| 2024-12-29 | 8.635449 |
| 2024-12-30 | 8.612735 |
| 2024-12-31 | 8.641331 |
| 2025-01-01 | 8.647228 |
| 2025-01-02 | 8.671221 |
| 2025-01-03 | 8.68478 |
| 2025-01-04 | 8.688653 |
| 2025-01-05 | 8.666783 |
| 2025-01-06 | 8.59299 |
| 2025-01-07 | 8.608229 |
| 2025-01-08 | 8.673242 |
| 2025-01-09 | 8.583575 |
| 2025-01-10 | 8.604333 |
| 2025-01-11 | 8.633414 |
| 2025-01-12 | 8.650854 |
| 2025-01-13 | 8.745338 |
| 2025-01-14 | 8.712167 |
| 2025-01-15 | 8.593768 |
| 2025-01-16 | 8.661247 |
| 2025-01-17 | 8.641952 |
| 2025-01-18 | 8.651688 |
| 2025-01-19 | 8.651117 |
| 2025-01-20 | 8.583753 |
| 2025-01-21 | 8.533097 |
| 2025-01-22 | 8.44081 |
| 2025-01-23 | 8.439591 |
| 2025-01-24 | 8.366099 |
| 2025-01-25 | 8.347205 |
| 2025-01-26 | 8.302225 |
| 2025-01-27 | 8.291792 |
| 2025-01-28 | 8.369492 |
| 2025-01-29 | 8.411652 |
| 2025-01-30 | 8.391356 |
| 2025-01-31 | 8.451995 |
| 2025-02-01 | 8.463665 |
| 2025-02-02 | 8.589092 |
| 2025-02-03 | 8.630994 |
| 2025-02-04 | 8.574715 |
| 2025-02-05 | 8.522575 |
| 2025-02-06 | 8.625003 |
| 2025-02-07 | 8.640611 |
| 2025-02-08 | 8.670778 |
| 2025-02-09 | 8.719404 |
| 2025-02-10 | 8.736512 |
| 2025-02-11 | 8.723621 |
| 2025-02-12 | 8.636717 |
| 2025-02-13 | 8.592718 |
| 2025-02-14 | 8.435806 |
| 2025-02-15 | 8.461535 |
| 2025-02-16 | 8.416354 |
| 2025-02-17 | 8.460302 |
| 2025-02-18 | 8.522987 |
| 2025-02-19 | 8.546638 |
| 2025-02-20 | 8.540024 |
| 2025-02-21 | 8.53343 |
| 2025-02-22 | 8.521729 |
| 2025-02-23 | 8.54257 |
| 2025-02-24 | 8.540095 |
| 2025-02-25 | 8.452112 |
| 2025-02-26 | 8.467195 |
| 2025-02-27 | 8.473404 |
| 2025-02-28 | 8.586889 |
| 2025-03-01 | 8.585784 |
| 2025-03-02 | 8.648838 |
| 2025-03-03 | 8.594551 |
| 2025-03-04 | 8.492668 |
| 2025-03-05 | 8.398335 |
| 2025-03-06 | 8.337404 |
| 2025-03-07 | 8.284024 |
| 2025-03-08 | 8.277692 |
| 2025-03-09 | 8.2933 |
| 2025-03-10 | 8.291784 |
| 2025-03-11 | 8.244859 |
| 2025-03-12 | 8.269852 |
| 2025-03-13 | 8.352763 |
| 2025-03-14 | 8.282018 |
| 2025-03-15 | 8.279736 |
| 2025-03-16 | 8.29665 |
| 2025-03-17 | 8.279637 |
| 2025-03-18 | 8.254375 |
| 2025-03-19 | 8.242727 |
| 2025-03-20 | 8.320818 |
| 2025-03-21 | 8.322526 |
| 2025-03-22 | 8.331034 |
| 2025-03-23 | 8.325144 |
| 2025-03-25 | 8.274379 |
| 2025-03-26 | 8.325931 |
| 2025-03-27 | 8.353419 |
| 2025-03-28 | 8.350629 |
| 2025-03-29 | 8.30818 |
| 2025-03-30 | 8.329117 |
| 2025-03-31 | 8.317521 |
| 2025-04-01 | 8.384076 |
| 2025-04-02 | 8.37371 |
| 2025-04-03 | 8.157843 |
| 2025-04-04 | 8.252787 |
| 2025-04-05 | 8.351557 |
| 2025-04-06 | 8.367797 |
| 2025-04-07 | 8.345682 |
| 2025-04-08 | 8.341759 |
| 2025-04-09 | 8.272686 |
| 2025-04-10 | 8.226703 |
| 2025-04-11 | 8.04689 |
| 2025-04-12 | 8.022322 |
| 2025-04-13 | 8.037014 |
| 2025-04-14 | 8.022889 |
| 2025-04-15 | 8.044885 |
| 2025-04-16 | 8.005987 |
| 2025-04-17 | 8.009754 |
| 2025-04-18 | 8.000268 |
| 2025-04-19 | 8.016733 |
| 2025-04-20 | 7.978284 |
| 2025-04-21 | 7.914779 |
| 2025-04-22 | 7.95719 |
| 2025-04-23 | 7.982282 |
| 2025-04-24 | 7.994082 |
| 2025-04-25 | 7.997222 |
| 2025-04-26 | 7.991716 |
| 2025-04-27 | 7.998206 |
| 2025-04-28 | 8.003034 |
| 2025-04-29 | 7.97858 |
| 2025-04-30 | 7.976849 |
| 2025-05-01 | 8.031216 |
| 2025-05-02 | 8.001212 |
| 2025-05-03 | 8.021724 |
| 2025-05-04 | 8.02504 |
| 2025-05-05 | 7.99847 |
| 2025-05-06 | 8.034709 |
| 2025-05-08 | 8.043949 |
| 2025-05-09 | 8.086225 |
| 2025-05-10 | 8.081671 |
| 2025-05-11 | 8.087576 |
| 2025-05-12 | 8.203636 |
| 2025-05-13 | 8.188086 |
| 2025-05-14 | 8.11206 |
| 2025-05-15 | 8.130478 |
| 2025-05-17 | 8.135745 |
| 2025-05-18 | 8.13536 |
| 2025-05-19 | 8.073616 |
| 2025-05-20 | 8.094212 |
| 2025-05-21 | 8.020482 |
| 2025-05-22 | 8.061276 |
| 2025-05-23 | 8.058592 |
| 2025-05-24 | 7.988901 |
| 2025-05-25 | 7.984153 |
| 2025-05-26 | 7.988497 |
| 2025-05-27 | 8.019472 |
| 2025-05-28 | 8.055701 |
| 2025-05-29 | 8.086777 |
| 2025-05-30 | 8.042885 |
| 2025-05-31 | 8.035976 |
| 2025-06-01 | 8.034087 |
| 2025-06-02 | 7.980878 |
| 2025-06-03 | 8.006504 |
| 2025-06-04 | 7.979647 |
| 2025-06-05 | 7.953739 |
| 2025-06-06 | 7.95097 |
| 2025-06-07 | 7.962357 |
| 2025-06-08 | 7.959775 |
| 2025-06-09 | 7.960358 |
| 2025-06-10 | 7.94349 |
| 2025-06-11 | 7.946775 |
| 2025-06-12 | 7.83721 |
| 2025-06-13 | 7.907138 |
| 2025-06-14 | 7.876458 |
| 2025-06-15 | 7.876441 |
| 2025-06-16 | 7.849231 |
| 2025-06-17 | 7.861581 |
| 2025-06-18 | 7.908517 |
| 2025-06-19 | 7.936693 |
| 2025-06-20 | 7.91495 |
| 2025-06-21 | 7.898813 |
| 2025-06-22 | 7.917885 |
| 2025-06-23 | 7.953688 |
| 2025-06-24 | 7.843396 |
| 2025-06-25 | 7.849293 |
| 2025-06-26 | 7.783604 |
| 2025-06-27 | 7.766434 |
| 2025-06-28 | 7.748938 |
| 2025-06-29 | 7.749256 |
| 2025-06-30 | 7.754554 |
| 2025-07-01 | 7.680503 |
| 2025-07-02 | 7.715794 |
| 2025-07-03 | 7.693389 |
| 2025-07-04 | 7.70809 |
| 2025-07-05 | 7.69411 |
| 2025-07-06 | 7.690994 |
| 2025-07-07 | 7.726372 |
| 2025-07-08 | 7.743471 |
| 2025-07-09 | 7.747109 |
| 2025-07-10 | 7.746234 |
| 2025-07-11 | 7.772293 |
| 2025-07-12 | 7.765897 |
| 2025-07-13 | 7.779826 |
| 2025-07-14 | 7.766578 |
| 2025-07-15 | 7.794575 |
| 2025-07-16 | 7.832074 |
| 2025-07-17 | 7.843602 |
| 2025-07-18 | 7.797452 |
| 2025-07-19 | 7.816885 |
| 2025-07-20 | 7.811156 |
| 2025-07-21 | 7.784837 |
| 2025-07-22 | 7.767148 |
| 2025-07-23 | 7.748913 |
| 2025-07-24 | 7.711656 |
| 2025-07-25 | 7.730544 |
| 2025-07-26 | 7.720077 |
| 2025-07-27 | 7.713456 |
| 2025-07-28 | 7.804601 |
| 2025-07-29 | 7.889 |
| 2025-07-30 | 7.878271 |
| 2025-07-31 | 7.936917 |
| 2025-08-01 | 7.974182 |
| 2025-08-02 | 7.848157 |
| 2025-08-03 | 7.839845 |
| 2025-08-04 | 7.864518 |
| 2025-08-05 | 7.884391 |
| 2025-08-06 | 7.843156 |
| 2025-08-07 | 7.805882 |
| 2025-08-08 | 7.777879 |
| 2025-08-09 | 7.782045 |
| 2025-08-10 | 7.782493 |
| 2025-08-11 | 7.815915 |
| 2025-08-12 | 7.828661 |
| 2025-08-13 | 7.749844 |
| 2025-08-14 | 7.751734 |
| 2025-08-15 | 7.759711 |
| 2025-08-16 | 7.765739 |
| 2025-08-17 | 7.750683 |
| 2025-08-18 | 7.788295 |
| 2025-08-19 | 7.767689 |
| 2025-08-20 | 7.803078 |
| 2025-08-21 | 7.807667 |
| 2025-08-22 | 7.83197 |
| 2025-08-23 | 7.777912 |
| 2025-08-24 | 7.748583 |
| 2025-08-25 | 7.809091 |
| 2025-08-26 | 7.829297 |
| 2025-08-27 | 7.849206 |
| 2025-08-28 | 7.80901 |
| 2025-08-29 | 7.79296 |
| 2025-08-30 | 7.78673 |
| 2025-08-31 | 7.764101 |
| 2025-09-01 | 7.743212 |
| 2025-09-02 | 7.788216 |
| 2025-09-03 | 7.795898 |
| 2025-09-04 | 7.792733 |
| 2025-09-05 | 7.749464 |
| 2025-09-06 | 7.715933 |
| 2025-09-07 | 7.730612 |
| 2025-09-08 | 7.713631 |
| 2025-09-09 | 7.696423 |
| 2025-09-10 | 7.738838 |
| 2025-09-11 | 7.752376 |
| 2025-09-13 | 7.701591 |
| 2025-09-14 | 7.686843 |
| 2025-09-15 | 7.656639 |
| 2025-09-16 | 7.621688 |
| 2025-09-17 | 7.59021 |
| 2025-09-18 | 7.564626 |
| 2025-09-19 | 7.568654 |
| 2025-09-20 | 7.587905 |
| 2025-09-21 | 7.574261 |
| 2025-09-22 | 7.546869 |
| 2025-09-23 | 7.554367 |
| 2025-09-24 | 7.625028 |
| 2025-09-25 | 7.639817 |
| 2025-09-26 | 7.704166 |
| 2025-09-27 | 7.672197 |
| 2025-09-28 | 7.671786 |
| 2025-09-29 | 7.660313 |
| 2025-09-30 | 7.648455 |
| 2025-10-01 | 7.613587 |
| 2025-10-02 | 7.573681 |
| 2025-10-03 | 7.605078 |
| 2025-10-04 | 7.582683 |
| 2025-10-05 | 7.604496 |
| 2025-10-06 | 7.642005 |
| 2025-10-07 | 7.679038 |
| 2025-10-08 | 7.727709 |
| 2025-10-09 | 7.731208 |
| 2025-10-10 | 7.756741 |
| 2025-10-11 | 7.761139 |
| 2025-10-12 | 7.727331 |
| 2025-10-13 | 7.771109 |
| 2025-10-14 | 7.773453 |
| 2025-10-15 | 7.716874 |
| 2025-10-16 | 7.702451 |
| 2025-10-17 | 7.692633 |
| 2025-10-18 | 7.707421 |
| 2025-10-19 | 7.70454 |
| 2025-10-20 | 7.709474 |
| 2025-10-21 | 7.725884 |
| 2025-10-22 | 7.747819 |
| 2025-10-23 | 7.732691 |
| 2025-10-24 | 7.698806 |
| 2025-10-25 | 7.708358 |
| 2025-10-26 | 7.704455 |
| 2025-10-27 | 7.714695 |
| 2025-10-28 | 7.70343 |
| 2025-10-29 | 7.711662 |
| 2025-10-30 | 7.781567 |
| 2025-10-31 | 7.764916 |
| 2025-11-01 | 7.787809 |
| 2025-11-02 | 7.791281 |
| 2025-11-03 | 7.799499 |
| 2025-11-04 | 7.828567 |
| 2025-11-05 | 7.836752 |
| 2025-11-06 | 7.798791 |
| 2025-11-07 | 7.784574 |
| 2025-11-08 | 7.766762 |
| 2025-11-09 | 7.775404 |
| 2025-11-10 | 7.759111 |
| 2025-11-11 | 7.757927 |
| 2025-11-12 | 7.739263 |
| 2025-11-13 | 7.698502 |
| 2025-11-14 | 7.677281 |
| 2025-11-15 | 7.695025 |
| 2025-11-16 | 7.686753 |
| 2025-11-17 | 7.714988 |
| 2025-11-18 | 7.714331 |
| 2025-11-19 | 7.722809 |
| 2025-11-20 | 7.766293 |
| 2025-11-21 | 7.780147 |
| 2025-11-22 | 7.775817 |
| 2025-11-23 | 7.773577 |
| 2025-11-24 | 7.750044 |
| 2025-11-25 | 7.728818 |
| 2025-11-26 | 7.73327 |
| 2025-11-27 | 7.732956 |
| 2025-11-28 | 7.738285 |
| 2025-11-29 | 7.70604 |
| 2025-11-30 | 7.715029 |
| 2025-12-01 | 7.695979 |
| 2025-12-02 | 7.708727 |
| 2025-12-03 | 7.665482 |
| 2025-12-04 | 7.672909 |
| 2025-12-05 | 7.703448 |
| 2025-12-06 | 7.707412 |
| 2025-12-07 | 7.707248 |
| 2025-12-08 | 7.72382 |
| 2025-12-09 | 7.743585 |
| 2025-12-11 | 7.667457 |
| 2025-12-12 | 7.664627 |
| 2025-12-13 | 7.675302 |
| 2025-12-14 | 7.672169 |
| 2025-12-15 | 7.674996 |
| 2025-12-16 | 7.669999 |
| 2025-12-17 | 7.714002 |
| 2025-12-18 | 7.731778 |
| 2025-12-19 | 7.711955 |
| 2025-12-20 | 7.717012 |
| 2025-12-21 | 7.702585 |
| 2025-12-22 | 7.683255 |
| 2025-12-23 | 7.655504 |
| 2025-12-24 | 7.641797 |
| 2025-12-25 | 7.650784 |
| 2025-12-26 | 7.642354 |
| 2025-12-27 | 7.653316 |
| 2025-12-28 | 7.651818 |
| 2025-12-29 | 7.661945 |
| 2025-12-30 | 7.663138 |
| 2025-12-31 | 7.665206 |
| 2026-01-01 | 7.658473 |
| 2026-01-02 | 7.663261 |
| 2026-01-03 | 7.658871 |
| 2026-01-04 | 7.658957 |
| 2026-01-05 | 7.696615 |
| 2026-01-06 | 7.670028 |
| 2026-01-07 | 7.715439 |
| 2026-01-08 | 7.71308 |
| 2026-01-09 | 7.758883 |
| 2026-01-10 | 7.743462 |
| 2026-01-11 | 7.74741 |
| 2026-01-12 | 7.708464 |
| 2026-01-13 | 7.733631 |
| 2026-01-14 | 7.729208 |
| 2026-01-15 | 7.753209 |
| 2026-01-16 | 7.761965 |
| 2026-01-17 | 7.76996 |
| 2026-01-18 | 7.779653 |
| 2026-01-19 | 7.762856 |
| 2026-01-20 | 7.711943 |
| 2026-01-21 | 7.71091 |
| 2026-01-22 | 7.717496 |
| 2026-01-23 | 7.677608 |
| 2026-01-24 | 7.62826 |
| 2026-01-25 | 7.604964 |
| 2026-01-26 | 7.611158 |
| 2026-01-27 | 7.563545 |
| 2026-01-28 | 7.545486 |
| 2026-01-29 | 7.561194 |
| 2026-01-30 | 7.591085 |
| 2026-01-31 | 7.623114 |
| 2026-02-01 | 7.63117 |
| 2026-02-02 | 7.63424 |
| 2026-02-03 | 7.658754 |
| 2026-02-04 | 7.663208 |
| 2026-02-05 | 7.66764 |
| 2026-02-06 | 7.64818 |
| 2026-02-07 | 7.621059 |
| 2026-02-08 | 7.624911 |
| 2026-02-09 | 7.583473 |
| 2026-02-10 | 7.596823 |
| 2026-02-11 | 7.587653 |
| 2026-02-12 | 7.590588 |
| 2026-02-13 | 7.625251 |
| 2026-02-14 | 7.63544 |
| 2026-02-15 | 7.618675 |
| 2026-02-16 | 7.635569 |
| 2026-02-17 | 7.663773 |
| 2026-02-18 | 7.648977 |
| 2026-02-19 | 7.70722 |
| 2026-02-20 | 7.696424 |
| 2026-02-21 | 7.68542 |
| 2026-02-22 | 7.682708 |
| 2026-02-23 | 7.686587 |
| 2026-02-24 | 7.692554 |
| 2026-02-25 | 7.690815 |
| 2026-02-26 | 7.680703 |
| 2026-02-27 | 7.684678 |
| 2026-02-28 | 7.686912 |
| 2026-03-01 | 7.704738 |
| 2026-03-02 | 7.762857 |
| 2026-03-03 | 7.765528 |
| 2026-03-04 | 7.731101 |
| 2026-03-05 | 7.7089 |
| 2026-03-06 | 7.758019 |
| 2026-03-07 | 7.696653 |
| 2026-03-08 | 7.733747 |
| 2026-03-09 | 7.733528 |
| 2026-03-10 | 7.664164 |
| 2026-03-11 | 7.730594 |
| 2026-03-12 | 7.748664 |
| 2026-03-13 | 7.823244 |
| 2026-03-14 | 7.853701 |
| 2026-03-15 | 7.8485 |
| 2026-03-16 | 7.799862 |
| 2026-03-17 | 7.796757 |
| 2026-03-18 | 7.841639 |
| 2026-03-19 | 7.857256 |
| 2026-03-20 | 7.794214 |
| 2026-03-21 | 7.795897 |
| 2026-03-22 | 7.795357 |
| 2026-03-23 | 7.763928 |
| 2026-03-24 | 7.770679 |
| 2026-03-25 | 7.784386 |
| 2026-03-26 | 7.86116 |
| 2026-03-27 | 7.899463 |
| 2026-03-28 | 7.950074 |
| 2026-03-29 | 7.90597 |
| 2026-03-30 | 7.949017 |
| 2026-03-31 | 7.926265 |
| 2026-04-01 | 7.864791 |
| 2026-04-02 | 7.928746 |
| 2026-04-03 | 7.926435 |
| 2026-04-04 | 7.909694 |
| 2026-04-05 | 7.909116 |
| 2026-04-06 | 7.895709 |
| 2026-04-07 | 7.896303 |
| 2026-04-08 | 7.74826 |
| 2026-04-09 | 7.777339 |
| 2026-04-10 | 7.735168 |
| 2026-04-11 | 7.726909 |
| 2026-04-12 | 7.748095 |
| 2026-04-13 | 7.755911 |
| 2026-04-14 | 7.676186 |
| 2026-04-15 | 7.701657 |
| 2026-04-16 | 7.682434 |
| 2026-04-17 | 7.648451 |
| 2026-04-18 | 7.631494 |
| 2026-04-19 | 7.644814 |
| 2026-04-20 | 7.68774 |
| 2026-04-21 | 7.691617 |
| 2026-04-22 | 7.714399 |
| 2026-04-23 | 7.741667 |
| 2026-04-24 | 7.7506 |
| 2026-04-25 | 7.75167 |
| 2026-04-26 | 7.755507 |
| 2026-04-27 | 7.735969 |
| 2026-04-28 | 7.771561 |
| 2026-04-29 | 7.728553 |
| 2026-04-30 | 7.741454 |
| 2026-05-01 | 7.736349 |
| 2026-05-02 | 7.755103 |
| 2026-05-03 | 7.747599 |
| 2026-05-04 | 7.780396 |
| 2026-05-05 | 7.769989 |
| 2026-05-06 | 7.692678 |
| 2026-05-07 | 7.705546 |
| 2026-05-08 | 7.711443 |
| 2026-05-09 | 7.714539 |
| 2026-05-10 | 7.720761 |
| 2026-05-11 | 7.731738 |
| 2026-05-12 | 7.739683 |
| 2026-05-14 | 7.762318 |
| 2026-05-15 | 7.807819 |
| 2026-05-16 | 7.830696 |
| 2026-05-17 | 7.829375 |
| 2026-05-18 | 7.789293 |
| 2026-05-19 | 7.826972 |
| 2026-05-20 | 7.852833 |
| 2026-05-21 | 7.848268 |
| 2026-05-23 | 7.860239 |
| 2026-05-24 | 7.832617 |
| 2026-05-25 | 7.810501 |
| 2026-05-26 | 7.822273 |
| 2026-05-27 | 7.828101 |
| 2026-05-28 | 7.84971 |
| 2026-05-29 | 7.832896 |
| 2026-05-30 | 7.835569 |
| 2026-05-31 | 7.821458 |
| 2026-06-01 | 7.843857 |
| 2026-06-02 | 7.829329 |
| 2026-06-03 | 7.835022 |
| 2026-06-04 | 7.824519 |
| 2026-06-05 | 7.803785 |
| 2026-06-06 | 7.902485 |
| 2026-06-09 | 7.867388 |
| 2026-06-10 | 7.900063 |
| 2026-06-11 | 7.905274 |
| 2026-06-12 | 7.877356 |
| 2026-06-13 | 7.869687 |
| 2026-06-14 | 7.84459 |
| 2026-06-15 | 7.839965 |
| 2026-06-16 | 7.858453 |
| 2026-06-17 | 7.865366 |
| 2026-06-18 | 7.970439 |
| 2026-06-19 | 7.971833 |
| 2026-06-20 | 7.963369 |
| 2026-06-21 | 7.969488 |
| 2026-06-22 | 7.972867 |
| 2026-06-23 | 8.029828 |
| 2026-06-24 | 8.090087 |
| 2026-06-25 | 8.087222 |
| 2026-06-26 | 8.050348 |
| 2026-06-27 | 8.072631 |
| 2026-06-28 | 8.07183 |
| 2026-06-29 | 8.062249 |
| 2026-06-30 | 8.071189 |
| 2026-07-01 | 8.081192 |
| 2026-07-02 | 8.04609 |
| 2026-07-03 | 8.018606 |
| 2026-07-04 | 8.035832 |
| 2026-07-05 | 8.024923 |
| 2026-07-06 | 8.057162 |
| 2026-07-07 | 8.04856 |
| 2026-07-08 | 8.083158 |
| 2026-07-09 | 8.063343 |
| 2026-07-10 | 8.071751 |
| 2026-07-11 | 8.05186 |
| 2026-07-12 | 8.083782 |
| 2026-07-13 | 8.080301 |
| 2026-07-14 | 8.10303 |
| 2026-07-15 | 8.085426 |
| 2026-07-16 | 8.034184 |
| 2026-07-17 | 8.062735 |
| 2026-07-18 | 8.068554 |
| 2026-07-19 | 8.062524 |
| 2026-07-20 | 8.089314 |
| 2026-07-21 | 8.073704 |
| 2026-07-22 | 8.077589 |
| 2026-07-23 | 8.100551 |
| 2026-07-24 | 8.075453 |
| 2026-07-25 | 8.077578 |
| 2026-07-26 | 8.095142 |
| 2026-07-27 | 8.093225 |
| 2026-07-28 | 8.11915 |
| 2026-07-29 | 8.11376 |
| 2026-07-30 | 8.038197 |
| 2026-07-31 | 8.047028 |
| 2026-08-01 | 8.032687 |
| 2026-08-02 | 8.000762 |
| 2026-08-03 | 8.022111 |
| 2026-08-04 | 8.029218 |
| 2026-08-05 | 8.008599 |
| 2026-08-06 | 8.024033 |
| 2026-08-07 | 8.053443 |
| 2026-08-08 | 8.043661 |
| 2026-08-09 | 8.028893 |
| 2026-08-10 | 8.036949 |
| 2026-08-11 | 8.034797 |
| 2026-08-12 | 8.03745 |
| 2026-08-13 | 8.041291 |
| 2026-08-14 | 8.014373 |
| 2026-08-15 | 8.031365 |
| 2026-08-16 | 8.019686 |
| 2026-08-17 | 8.009104 |
| 2026-08-18 | 8.012902 |
| 2026-08-20 | 7.936256 |
| 2026-08-21 | 7.926772 |
| 2026-08-22 | 7.924524 |
| 2026-08-23 | 7.907762 |
| 2026-08-24 | 7.954935 |
| 2026-08-25 | 7.937215 |
| 2026-08-26 | 7.905947 |
| 2026-08-27 | 7.961176 |
| 2026-08-28 | 7.962371 |
| 2026-08-29 | 8.007001 |
| 2026-08-30 | 8.006778 |
| 2026-08-31 | 7.997111 |
| 2026-09-01 | 7.996707 |
| 2026-09-02 | 8.00628 |
| 2026-09-03 | 8.001492 |
| 2026-09-04 | 7.972086 |
| 2026-09-05 | 7.994937 |
| 2026-09-06 | 7.998287 |
| 2026-09-07 | 8.005734 |
| 2026-09-08 | 8.001054 |
| 2026-09-09 | 7.998701 |
| 2026-09-10 | 8.023429 |
| 2026-09-11 | 8.047175 |
| 2026-09-12 | 8.034278 |
| 2026-09-13 | 8.025685 |
| 2026-09-14 | 8.095181 |
| 2026-09-15 | 8.101146 |
| 2026-09-16 | 8.109562 |
| 2026-09-17 | 8.144913 |
| 2026-09-18 | 8.191571 |
| 2026-09-19 | 8.151595 |
| 2026-09-20 | 8.152839 |
| 2026-09-21 | 8.155501 |
| 2026-09-22 | 8.16938 |
| 2026-09-23 | 8.209101 |
| 2026-09-24 | 8.226142 |
| 2026-09-25 | 8.208692 |
| 2026-09-26 | 8.211499 |
| 2026-09-27 | 8.234336 |
| 2026-09-28 | 8.252457 |
| 2026-09-30 | 8.284267 |
| 2026-10-02 | 8.387448 |
| 2026-10-03 | 8.348768 |
| 2026-10-05 | 8.410243 |
| 2026-10-06 | 8.344003 |
| 2026-10-07 | 8.427862 |
| 2026-10-08 | 8.417737 |
| 2026-10-09 | 8.376571 |
| 2026-10-10 | 8.380378 |
| 2026-10-11 | 8.373919 |
| 2026-10-12 | 8.414767 |
| 2026-10-13 | 8.402952 |
| 2026-10-14 | 8.371424 |
| 2026-10-15 | 8.364128 |
High
8.9082
Low
7.5455
Average
8.0175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CZK API questions
How do I get the GEL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CZK rate in rates.CZK.
How far back does GEL/CZK historical data go?
Daily GEL/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.