GEL to CVE exchange rate API
Lari to Cape Verde Escudo · quoted 2026-10-15
37.8578
▲ +2.04% over 2Y
1 GEL = 37.8578 CVE · 1 CVE = 0.02641 GEL · Get this rate via the API
1 GEL buys 37.8578 CVE as of 2026-10-15, so 1 CVE buys 0.02641 GEL. Over the last 2 years, GEL/CVE traded between 34.1962 and 38.6380, averaged 35.9376 and rose 2.04%. The API holds daily GEL/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 37.100436 |
| 2024-10-16 | 37.094673 |
| 2024-10-17 | 37.320645 |
| 2024-10-18 | 37.430416 |
| 2024-10-19 | 37.315767 |
| 2024-10-20 | 37.359848 |
| 2024-10-21 | 37.28004 |
| 2024-10-22 | 37.386308 |
| 2024-10-23 | 37.278586 |
| 2024-10-24 | 37.457636 |
| 2024-10-25 | 37.317959 |
| 2024-10-26 | 37.537789 |
| 2024-10-27 | 37.548662 |
| 2024-10-28 | 37.08744 |
| 2024-10-29 | 37.343625 |
| 2024-10-30 | 37.113145 |
| 2024-10-31 | 36.995883 |
| 2024-11-01 | 36.991691 |
| 2024-11-02 | 36.978627 |
| 2024-11-03 | 37.28928 |
| 2024-11-04 | 37.184525 |
| 2024-11-05 | 37.076537 |
| 2024-11-06 | 37.38265 |
| 2024-11-07 | 37.739238 |
| 2024-11-08 | 37.462743 |
| 2024-11-09 | 37.651822 |
| 2024-11-10 | 37.747323 |
| 2024-11-11 | 37.764747 |
| 2024-11-12 | 38.019496 |
| 2024-11-13 | 37.826201 |
| 2024-11-14 | 38.276687 |
| 2024-11-15 | 38.315828 |
| 2024-11-16 | 38.276746 |
| 2024-11-17 | 38.299759 |
| 2024-11-18 | 38.375803 |
| 2024-11-19 | 38.10935 |
| 2024-11-20 | 37.86327 |
| 2024-11-21 | 38.108726 |
| 2024-11-22 | 38.506566 |
| 2024-11-23 | 38.571702 |
| 2024-11-24 | 38.638017 |
| 2024-11-25 | 38.403038 |
| 2024-11-26 | 38.467853 |
| 2024-11-27 | 38.389848 |
| 2024-11-28 | 38.083436 |
| 2024-11-29 | 38.07925 |
| 2024-11-30 | 37.942674 |
| 2024-12-01 | 37.505358 |
| 2024-12-02 | 37.25812 |
| 2024-12-03 | 36.834512 |
| 2024-12-04 | 36.995605 |
| 2024-12-05 | 37.124717 |
| 2024-12-06 | 37.39053 |
| 2024-12-07 | 36.915459 |
| 2024-12-08 | 37.57622 |
| 2024-12-09 | 37.407202 |
| 2024-12-10 | 37.406593 |
| 2024-12-11 | 37.306681 |
| 2024-12-12 | 37.392497 |
| 2024-12-13 | 37.104262 |
| 2024-12-14 | 36.859882 |
| 2024-12-15 | 36.906221 |
| 2024-12-16 | 37.308603 |
| 2024-12-17 | 37.300382 |
| 2024-12-18 | 37.55736 |
| 2024-12-19 | 37.961308 |
| 2024-12-20 | 37.95565 |
| 2024-12-21 | 37.6388 |
| 2024-12-22 | 37.659057 |
| 2024-12-23 | 37.662964 |
| 2024-12-24 | 37.795666 |
| 2024-12-25 | 37.788291 |
| 2024-12-26 | 37.808144 |
| 2024-12-27 | 37.880132 |
| 2024-12-28 | 37.729429 |
| 2024-12-29 | 37.845727 |
| 2024-12-30 | 37.699585 |
| 2024-12-31 | 37.764151 |
| 2025-01-01 | 37.852488 |
| 2025-01-02 | 37.848921 |
| 2025-01-03 | 38.164673 |
| 2025-01-04 | 38.074331 |
| 2025-01-05 | 37.979642 |
| 2025-01-06 | 38.096633 |
| 2025-01-07 | 37.81725 |
| 2025-01-08 | 37.787627 |
| 2025-01-09 | 37.642197 |
| 2025-01-10 | 37.82008 |
| 2025-01-11 | 37.960821 |
| 2025-01-12 | 37.985355 |
| 2025-01-13 | 38.057154 |
| 2025-01-14 | 37.985131 |
| 2025-01-15 | 37.574946 |
| 2025-01-16 | 37.765897 |
| 2025-01-17 | 37.696347 |
| 2025-01-18 | 37.764898 |
| 2025-01-19 | 37.793662 |
| 2025-01-20 | 37.671264 |
| 2025-01-21 | 37.30942 |
| 2025-01-22 | 37.128424 |
| 2025-01-23 | 36.991592 |
| 2025-01-24 | 36.964287 |
| 2025-01-25 | 36.66075 |
| 2025-01-26 | 36.418122 |
| 2025-01-27 | 36.652269 |
| 2025-01-28 | 36.677013 |
| 2025-01-29 | 36.794728 |
| 2025-01-30 | 36.766784 |
| 2025-01-31 | 37.040762 |
| 2025-02-01 | 37.037398 |
| 2025-02-02 | 37.257466 |
| 2025-02-03 | 37.799926 |
| 2025-02-04 | 37.648811 |
| 2025-02-05 | 37.552 |
| 2025-02-06 | 37.677031 |
| 2025-02-07 | 37.939606 |
| 2025-02-08 | 38.053109 |
| 2025-02-09 | 38.207653 |
| 2025-02-10 | 38.482537 |
| 2025-02-11 | 38.403764 |
| 2025-02-12 | 38.021867 |
| 2025-02-13 | 37.791804 |
| 2025-02-14 | 37.193199 |
| 2025-02-15 | 37.275621 |
| 2025-02-16 | 37.042121 |
| 2025-02-17 | 37.124145 |
| 2025-02-18 | 37.37662 |
| 2025-02-19 | 37.510627 |
| 2025-02-20 | 37.630872 |
| 2025-02-21 | 37.441873 |
| 2025-02-22 | 37.488951 |
| 2025-02-23 | 37.576195 |
| 2025-02-24 | 37.398361 |
| 2025-02-25 | 37.490457 |
| 2025-02-26 | 37.550532 |
| 2025-02-27 | 37.379054 |
| 2025-02-28 | 37.898206 |
| 2025-03-01 | 37.716896 |
| 2025-03-02 | 38.077981 |
| 2025-03-03 | 37.929479 |
| 2025-03-04 | 37.647406 |
| 2025-03-05 | 37.253571 |
| 2025-03-06 | 36.642236 |
| 2025-03-07 | 36.747761 |
| 2025-03-08 | 36.585525 |
| 2025-03-09 | 36.667341 |
| 2025-03-10 | 36.567038 |
| 2025-03-11 | 36.611092 |
| 2025-03-12 | 36.376239 |
| 2025-03-13 | 36.510132 |
| 2025-03-14 | 36.648085 |
| 2025-03-15 | 36.471039 |
| 2025-03-16 | 36.584439 |
| 2025-03-17 | 36.524233 |
| 2025-03-18 | 36.366086 |
| 2025-03-19 | 36.237003 |
| 2025-03-20 | 36.440798 |
| 2025-03-21 | 36.652236 |
| 2025-03-22 | 36.70155 |
| 2025-03-23 | 36.529132 |
| 2025-03-25 | 36.730864 |
| 2025-03-26 | 36.806664 |
| 2025-03-27 | 36.936908 |
| 2025-03-28 | 36.897044 |
| 2025-03-29 | 36.61561 |
| 2025-03-30 | 36.607895 |
| 2025-03-31 | 36.496457 |
| 2025-04-01 | 36.936407 |
| 2025-04-02 | 37.025545 |
| 2025-04-03 | 36.60357 |
| 2025-04-04 | 36.164564 |
| 2025-04-05 | 36.463688 |
| 2025-04-06 | 36.490889 |
| 2025-04-07 | 36.486031 |
| 2025-04-08 | 36.560887 |
| 2025-04-09 | 36.28833 |
| 2025-04-10 | 36.486034 |
| 2025-04-11 | 35.49159 |
| 2025-04-12 | 35.216601 |
| 2025-04-13 | 35.232931 |
| 2025-04-14 | 35.20246 |
| 2025-04-15 | 35.39591 |
| 2025-04-16 | 35.411293 |
| 2025-04-17 | 35.305458 |
| 2025-04-18 | 35.306179 |
| 2025-04-19 | 35.215159 |
| 2025-04-20 | 35.196618 |
| 2025-04-21 | 34.986061 |
| 2025-04-22 | 34.929645 |
| 2025-04-23 | 35.198426 |
| 2025-04-24 | 35.357955 |
| 2025-04-25 | 35.411724 |
| 2025-04-26 | 35.194598 |
| 2025-04-27 | 35.232556 |
| 2025-04-28 | 35.355301 |
| 2025-04-29 | 35.250856 |
| 2025-04-30 | 35.307948 |
| 2025-05-01 | 35.515081 |
| 2025-05-02 | 35.554042 |
| 2025-05-03 | 35.512781 |
| 2025-05-04 | 35.501903 |
| 2025-05-05 | 35.44018 |
| 2025-05-06 | 35.592924 |
| 2025-05-08 | 35.49383 |
| 2025-05-09 | 35.865318 |
| 2025-05-10 | 35.713596 |
| 2025-05-11 | 35.696256 |
| 2025-05-12 | 35.825243 |
| 2025-05-13 | 36.206776 |
| 2025-05-14 | 35.964757 |
| 2025-05-15 | 35.940395 |
| 2025-05-17 | 36.034118 |
| 2025-05-18 | 36.029764 |
| 2025-05-19 | 36.019169 |
| 2025-05-20 | 35.827217 |
| 2025-05-21 | 35.639606 |
| 2025-05-22 | 35.545528 |
| 2025-05-23 | 35.614544 |
| 2025-05-24 | 35.442524 |
| 2025-05-25 | 35.429209 |
| 2025-05-26 | 35.332463 |
| 2025-05-27 | 35.386391 |
| 2025-05-28 | 35.64176 |
| 2025-05-29 | 35.872237 |
| 2025-05-30 | 35.529727 |
| 2025-05-31 | 35.53951 |
| 2025-06-01 | 35.551697 |
| 2025-06-02 | 35.495726 |
| 2025-06-03 | 35.336442 |
| 2025-06-04 | 35.46192 |
| 2025-06-05 | 35.366915 |
| 2025-06-06 | 35.314733 |
| 2025-06-07 | 35.415159 |
| 2025-06-08 | 35.43841 |
| 2025-06-09 | 35.377355 |
| 2025-06-10 | 35.48221 |
| 2025-06-11 | 35.431106 |
| 2025-06-12 | 35.091176 |
| 2025-06-13 | 35.002577 |
| 2025-06-14 | 34.977087 |
| 2025-06-15 | 34.971428 |
| 2025-06-16 | 35.055896 |
| 2025-06-17 | 35.000105 |
| 2025-06-18 | 35.19266 |
| 2025-06-19 | 35.332663 |
| 2025-06-20 | 35.155216 |
| 2025-06-21 | 35.100513 |
| 2025-06-22 | 35.086116 |
| 2025-06-23 | 35.194826 |
| 2025-06-24 | 34.929524 |
| 2025-06-25 | 34.836297 |
| 2025-06-26 | 34.651889 |
| 2025-06-27 | 34.614894 |
| 2025-06-28 | 34.601513 |
| 2025-06-29 | 34.546109 |
| 2025-06-30 | 34.552929 |
| 2025-07-01 | 34.396345 |
| 2025-07-02 | 34.383409 |
| 2025-07-03 | 34.355369 |
| 2025-07-04 | 34.494255 |
| 2025-07-05 | 34.437475 |
| 2025-07-06 | 34.432533 |
| 2025-07-07 | 34.465028 |
| 2025-07-08 | 34.576595 |
| 2025-07-09 | 34.613512 |
| 2025-07-10 | 34.569619 |
| 2025-07-11 | 34.767749 |
| 2025-07-12 | 34.707761 |
| 2025-07-13 | 34.723302 |
| 2025-07-14 | 34.752204 |
| 2025-07-15 | 34.829085 |
| 2025-07-16 | 35.012008 |
| 2025-07-17 | 34.966807 |
| 2025-07-18 | 34.993763 |
| 2025-07-19 | 34.963766 |
| 2025-07-20 | 34.972851 |
| 2025-07-21 | 35.007728 |
| 2025-07-22 | 34.816485 |
| 2025-07-23 | 34.672987 |
| 2025-07-24 | 34.578725 |
| 2025-07-25 | 34.686934 |
| 2025-07-26 | 34.646341 |
| 2025-07-27 | 34.658146 |
| 2025-07-28 | 34.704234 |
| 2025-07-29 | 35.153672 |
| 2025-07-30 | 35.245132 |
| 2025-07-31 | 35.666404 |
| 2025-08-01 | 35.735862 |
| 2025-08-02 | 35.185232 |
| 2025-08-03 | 35.168017 |
| 2025-08-04 | 35.246938 |
| 2025-08-05 | 35.286923 |
| 2025-08-06 | 35.313621 |
| 2025-08-07 | 35.042418 |
| 2025-08-08 | 35.041897 |
| 2025-08-09 | 35.126041 |
| 2025-08-10 | 35.173482 |
| 2025-08-11 | 35.073406 |
| 2025-08-12 | 35.238587 |
| 2025-08-13 | 35.023043 |
| 2025-08-14 | 34.86562 |
| 2025-08-15 | 35.047388 |
| 2025-08-16 | 34.993559 |
| 2025-08-17 | 34.924178 |
| 2025-08-18 | 35.006891 |
| 2025-08-19 | 35.11741 |
| 2025-08-20 | 35.193571 |
| 2025-08-21 | 35.066919 |
| 2025-08-22 | 35.156706 |
| 2025-08-23 | 34.958459 |
| 2025-08-24 | 34.831551 |
| 2025-08-25 | 35.087707 |
| 2025-08-26 | 35.219529 |
| 2025-08-27 | 35.140775 |
| 2025-08-28 | 35.160802 |
| 2025-08-29 | 35.130464 |
| 2025-08-30 | 35.106411 |
| 2025-08-31 | 35.024708 |
| 2025-09-01 | 34.987059 |
| 2025-09-02 | 34.998437 |
| 2025-09-03 | 35.229477 |
| 2025-09-04 | 35.097157 |
| 2025-09-05 | 35.088241 |
| 2025-09-06 | 34.905528 |
| 2025-09-07 | 34.939907 |
| 2025-09-08 | 34.964174 |
| 2025-09-09 | 34.801155 |
| 2025-09-10 | 35.019062 |
| 2025-09-11 | 35.017633 |
| 2025-09-13 | 34.891443 |
| 2025-09-14 | 34.823904 |
| 2025-09-15 | 34.815855 |
| 2025-09-16 | 34.664198 |
| 2025-09-17 | 34.357194 |
| 2025-09-18 | 34.345599 |
| 2025-09-19 | 34.236308 |
| 2025-09-20 | 34.485551 |
| 2025-09-21 | 34.378332 |
| 2025-09-22 | 34.449634 |
| 2025-09-23 | 34.290017 |
| 2025-09-24 | 34.483557 |
| 2025-09-25 | 34.674457 |
| 2025-09-26 | 34.934266 |
| 2025-09-27 | 34.847442 |
| 2025-09-28 | 34.817291 |
| 2025-09-29 | 34.761159 |
| 2025-09-30 | 34.716403 |
| 2025-10-01 | 34.539197 |
| 2025-10-02 | 34.489489 |
| 2025-10-03 | 34.575363 |
| 2025-10-04 | 34.466955 |
| 2025-10-05 | 34.526444 |
| 2025-10-06 | 34.53341 |
| 2025-10-07 | 34.722501 |
| 2025-10-08 | 34.968009 |
| 2025-10-09 | 34.959668 |
| 2025-10-10 | 35.201387 |
| 2025-10-11 | 35.111148 |
| 2025-10-12 | 35.03357 |
| 2025-10-13 | 35.024833 |
| 2025-10-14 | 35.183537 |
| 2025-10-15 | 35.054893 |
| 2025-10-16 | 34.887016 |
| 2025-10-17 | 34.833128 |
| 2025-10-18 | 34.996789 |
| 2025-10-19 | 34.972187 |
| 2025-10-20 | 34.981572 |
| 2025-10-21 | 34.92513 |
| 2025-10-22 | 35.093471 |
| 2025-10-23 | 35.050578 |
| 2025-10-24 | 34.887184 |
| 2025-10-25 | 34.95858 |
| 2025-10-26 | 34.948264 |
| 2025-10-27 | 34.982268 |
| 2025-10-28 | 34.805853 |
| 2025-10-29 | 34.903784 |
| 2025-10-30 | 35.00338 |
| 2025-10-31 | 35.145346 |
| 2025-11-01 | 35.272751 |
| 2025-11-02 | 35.1142 |
| 2025-11-03 | 35.296576 |
| 2025-11-04 | 35.364685 |
| 2025-11-05 | 35.464338 |
| 2025-11-06 | 35.41603 |
| 2025-11-07 | 35.347289 |
| 2025-11-08 | 35.235658 |
| 2025-11-09 | 35.233392 |
| 2025-11-10 | 35.275406 |
| 2025-11-11 | 35.286031 |
| 2025-11-12 | 35.221176 |
| 2025-11-13 | 35.182283 |
| 2025-11-14 | 35.02409 |
| 2025-11-15 | 35.107364 |
| 2025-11-16 | 35.071942 |
| 2025-11-17 | 35.156777 |
| 2025-11-18 | 35.164521 |
| 2025-11-19 | 35.267509 |
| 2025-11-20 | 35.385557 |
| 2025-11-21 | 35.351157 |
| 2025-11-22 | 35.417559 |
| 2025-11-23 | 35.412424 |
| 2025-11-24 | 35.459241 |
| 2025-11-25 | 35.388776 |
| 2025-11-26 | 35.273569 |
| 2025-11-27 | 35.196892 |
| 2025-11-28 | 35.23818 |
| 2025-11-29 | 35.228822 |
| 2025-11-30 | 35.196736 |
| 2025-12-01 | 35.24374 |
| 2025-12-02 | 35.196563 |
| 2025-12-03 | 35.130433 |
| 2025-12-04 | 35.032871 |
| 2025-12-05 | 35.060628 |
| 2025-12-06 | 35.119565 |
| 2025-12-07 | 35.107298 |
| 2025-12-08 | 35.104115 |
| 2025-12-09 | 35.142085 |
| 2025-12-11 | 34.990009 |
| 2025-12-12 | 34.863101 |
| 2025-12-13 | 34.890448 |
| 2025-12-14 | 34.843971 |
| 2025-12-15 | 34.867957 |
| 2025-12-16 | 34.853463 |
| 2025-12-17 | 34.863853 |
| 2025-12-18 | 34.894588 |
| 2025-12-19 | 34.917537 |
| 2025-12-20 | 34.958756 |
| 2025-12-21 | 34.934026 |
| 2025-12-22 | 34.91589 |
| 2025-12-23 | 34.741814 |
| 2025-12-24 | 34.662311 |
| 2025-12-25 | 34.753875 |
| 2025-12-26 | 34.723829 |
| 2025-12-27 | 34.807856 |
| 2025-12-28 | 34.774064 |
| 2025-12-29 | 34.756034 |
| 2025-12-30 | 34.784597 |
| 2025-12-31 | 34.900313 |
| 2026-01-01 | 34.879543 |
| 2026-01-02 | 34.825834 |
| 2026-01-03 | 34.949189 |
| 2026-01-04 | 34.939305 |
| 2026-01-05 | 34.986861 |
| 2026-01-06 | 34.905568 |
| 2026-01-07 | 34.97473 |
| 2026-01-08 | 35.056908 |
| 2026-01-09 | 35.133322 |
| 2026-01-10 | 35.142914 |
| 2026-01-11 | 35.188046 |
| 2026-01-12 | 35.094967 |
| 2026-01-13 | 35.147108 |
| 2026-01-14 | 35.165769 |
| 2026-01-15 | 35.171063 |
| 2026-01-16 | 35.268257 |
| 2026-01-17 | 35.329123 |
| 2026-01-18 | 35.305004 |
| 2026-01-19 | 35.274265 |
| 2026-01-20 | 35.206126 |
| 2026-01-21 | 34.941666 |
| 2026-01-22 | 35.051776 |
| 2026-01-23 | 34.886171 |
| 2026-01-24 | 34.671598 |
| 2026-01-25 | 34.645816 |
| 2026-01-26 | 34.503215 |
| 2026-01-27 | 34.504007 |
| 2026-01-28 | 34.196222 |
| 2026-01-29 | 34.258777 |
| 2026-01-30 | 34.445898 |
| 2026-01-31 | 34.536199 |
| 2026-02-01 | 34.566922 |
| 2026-02-02 | 34.539425 |
| 2026-02-03 | 34.721154 |
| 2026-02-04 | 34.678502 |
| 2026-02-05 | 34.780193 |
| 2026-02-06 | 34.803067 |
| 2026-02-07 | 34.705474 |
| 2026-02-08 | 34.699872 |
| 2026-02-09 | 34.721597 |
| 2026-02-10 | 34.477117 |
| 2026-02-11 | 34.463974 |
| 2026-02-12 | 34.4988 |
| 2026-02-13 | 34.632559 |
| 2026-02-14 | 34.721372 |
| 2026-02-15 | 34.656646 |
| 2026-02-16 | 34.679706 |
| 2026-02-17 | 34.759485 |
| 2026-02-18 | 34.771842 |
| 2026-02-19 | 34.928517 |
| 2026-02-20 | 35.04256 |
| 2026-02-21 | 34.983336 |
| 2026-02-22 | 34.989259 |
| 2026-02-23 | 34.858222 |
| 2026-02-24 | 34.996497 |
| 2026-02-25 | 34.997273 |
| 2026-02-26 | 34.915255 |
| 2026-02-27 | 34.974429 |
| 2026-02-28 | 34.990647 |
| 2026-03-01 | 34.941268 |
| 2026-03-02 | 35.002684 |
| 2026-03-03 | 34.851999 |
| 2026-03-04 | 35.14814 |
| 2026-03-05 | 34.82688 |
| 2026-03-06 | 34.856624 |
| 2026-03-07 | 34.801513 |
| 2026-03-08 | 34.803219 |
| 2026-03-09 | 35.035286 |
| 2026-03-10 | 34.712103 |
| 2026-03-11 | 34.850954 |
| 2026-03-12 | 35.048873 |
| 2026-03-13 | 35.17191 |
| 2026-03-14 | 35.296182 |
| 2026-03-15 | 35.245071 |
| 2026-03-16 | 35.287686 |
| 2026-03-17 | 35.288299 |
| 2026-03-18 | 35.232937 |
| 2026-03-19 | 35.338778 |
| 2026-03-20 | 35.040186 |
| 2026-03-21 | 35.064966 |
| 2026-03-22 | 34.994976 |
| 2026-03-23 | 35.181793 |
| 2026-03-24 | 35.025754 |
| 2026-03-25 | 35.082489 |
| 2026-03-26 | 35.349525 |
| 2026-03-27 | 35.42484 |
| 2026-03-28 | 35.862328 |
| 2026-03-29 | 35.441661 |
| 2026-03-30 | 35.595002 |
| 2026-03-31 | 35.716347 |
| 2026-04-01 | 35.491913 |
| 2026-04-02 | 35.556478 |
| 2026-04-03 | 35.614886 |
| 2026-04-04 | 35.581315 |
| 2026-04-05 | 35.561659 |
| 2026-04-06 | 35.574694 |
| 2026-04-07 | 35.576468 |
| 2026-04-08 | 35.150745 |
| 2026-04-09 | 35.325548 |
| 2026-04-10 | 35.133162 |
| 2026-04-11 | 35.134318 |
| 2026-04-12 | 34.938625 |
| 2026-04-13 | 34.941967 |
| 2026-04-14 | 35.133371 |
| 2026-04-15 | 34.829444 |
| 2026-04-16 | 34.716272 |
| 2026-04-17 | 34.730356 |
| 2026-04-18 | 34.573866 |
| 2026-04-19 | 34.634648 |
| 2026-04-20 | 34.914065 |
| 2026-04-21 | 34.854708 |
| 2026-04-22 | 35.085093 |
| 2026-04-23 | 35.001088 |
| 2026-04-24 | 35.214327 |
| 2026-04-25 | 35.209435 |
| 2026-04-26 | 35.092907 |
| 2026-04-27 | 35.100188 |
| 2026-04-28 | 35.046313 |
| 2026-04-29 | 35.02718 |
| 2026-04-30 | 35.273619 |
| 2026-05-01 | 35.197272 |
| 2026-05-02 | 35.237552 |
| 2026-05-03 | 35.237552 |
| 2026-05-04 | 35.247192 |
| 2026-05-05 | 35.251239 |
| 2026-05-06 | 34.99201 |
| 2026-05-07 | 35.056192 |
| 2026-05-08 | 35.082318 |
| 2026-05-09 | 35.158496 |
| 2026-05-10 | 34.945479 |
| 2026-05-11 | 34.945788 |
| 2026-05-12 | 35.027171 |
| 2026-05-14 | 35.184642 |
| 2026-05-15 | 35.333047 |
| 2026-05-16 | 35.512649 |
| 2026-05-17 | 35.490726 |
| 2026-05-18 | 35.37992 |
| 2026-05-19 | 35.457282 |
| 2026-05-20 | 35.58391 |
| 2026-05-21 | 35.560091 |
| 2026-05-23 | 35.689684 |
| 2026-05-24 | 35.628799 |
| 2026-05-25 | 35.521616 |
| 2026-05-26 | 35.558224 |
| 2026-05-27 | 35.537145 |
| 2026-05-28 | 35.716257 |
| 2026-05-29 | 35.586082 |
| 2026-05-30 | 35.583936 |
| 2026-05-31 | 35.516044 |
| 2026-06-01 | 35.612402 |
| 2026-06-02 | 35.648415 |
| 2026-06-03 | 35.681518 |
| 2026-06-04 | 35.717007 |
| 2026-06-05 | 35.687178 |
| 2026-06-06 | 36.013809 |
| 2026-06-09 | 36.005529 |
| 2026-06-10 | 35.978656 |
| 2026-06-11 | 36.000554 |
| 2026-06-12 | 35.918594 |
| 2026-06-13 | 35.947868 |
| 2026-06-14 | 35.893148 |
| 2026-06-15 | 35.781789 |
| 2026-06-16 | 35.926315 |
| 2026-06-17 | 35.8531 |
| 2026-06-18 | 36.147925 |
| 2026-06-19 | 36.406976 |
| 2026-06-20 | 36.28297 |
| 2026-06-21 | 36.291451 |
| 2026-06-22 | 36.342515 |
| 2026-06-23 | 36.45919 |
| 2026-06-24 | 36.720568 |
| 2026-06-25 | 36.679567 |
| 2026-06-26 | 36.675449 |
| 2026-06-27 | 36.689 |
| 2026-06-28 | 36.684225 |
| 2026-06-29 | 36.710605 |
| 2026-06-30 | 36.676045 |
| 2026-07-01 | 36.672081 |
| 2026-07-02 | 36.785812 |
| 2026-07-03 | 36.572364 |
| 2026-07-04 | 36.642578 |
| 2026-07-05 | 36.57815 |
| 2026-07-06 | 36.721898 |
| 2026-07-07 | 36.617219 |
| 2026-07-08 | 36.709911 |
| 2026-07-09 | 36.685705 |
| 2026-07-10 | 36.618627 |
| 2026-07-11 | 36.623039 |
| 2026-07-12 | 36.711705 |
| 2026-07-13 | 36.814462 |
| 2026-07-14 | 36.836825 |
| 2026-07-15 | 36.679009 |
| 2026-07-16 | 36.621094 |
| 2026-07-17 | 36.720034 |
| 2026-07-18 | 36.744839 |
| 2026-07-19 | 36.686673 |
| 2026-07-20 | 36.826348 |
| 2026-07-21 | 36.861114 |
| 2026-07-22 | 36.862455 |
| 2026-07-23 | 36.814792 |
| 2026-07-24 | 36.86771 |
| 2026-07-25 | 36.887458 |
| 2026-07-26 | 36.984337 |
| 2026-07-27 | 36.901181 |
| 2026-07-28 | 36.977801 |
| 2026-07-29 | 36.93327 |
| 2026-07-30 | 36.744829 |
| 2026-07-31 | 36.571054 |
| 2026-08-01 | 36.562693 |
| 2026-08-02 | 36.455848 |
| 2026-08-03 | 36.562903 |
| 2026-08-04 | 36.601659 |
| 2026-08-05 | 36.552469 |
| 2026-08-06 | 36.512975 |
| 2026-08-07 | 36.641488 |
| 2026-08-08 | 36.57428 |
| 2026-08-09 | 36.493256 |
| 2026-08-10 | 36.547544 |
| 2026-08-11 | 36.528763 |
| 2026-08-12 | 36.569475 |
| 2026-08-13 | 36.635589 |
| 2026-08-14 | 36.610231 |
| 2026-08-15 | 36.566066 |
| 2026-08-16 | 36.524373 |
| 2026-08-17 | 36.535726 |
| 2026-08-18 | 36.537698 |
| 2026-08-20 | 36.231617 |
| 2026-08-21 | 36.271003 |
| 2026-08-22 | 36.253607 |
| 2026-08-23 | 36.138772 |
| 2026-08-24 | 36.354985 |
| 2026-08-25 | 36.309036 |
| 2026-08-26 | 36.196866 |
| 2026-08-27 | 36.354111 |
| 2026-08-28 | 36.350295 |
| 2026-08-29 | 36.584652 |
| 2026-08-30 | 36.574624 |
| 2026-08-31 | 36.573139 |
| 2026-09-01 | 36.457746 |
| 2026-09-02 | 36.491996 |
| 2026-09-03 | 36.48269 |
| 2026-09-04 | 36.337452 |
| 2026-09-05 | 36.426277 |
| 2026-09-06 | 36.430287 |
| 2026-09-07 | 36.520145 |
| 2026-09-08 | 36.444938 |
| 2026-09-09 | 36.441526 |
| 2026-09-10 | 36.413719 |
| 2026-09-11 | 36.541356 |
| 2026-09-12 | 36.544464 |
| 2026-09-13 | 36.51259 |
| 2026-09-14 | 36.690729 |
| 2026-09-15 | 36.784562 |
| 2026-09-16 | 36.762727 |
| 2026-09-17 | 37.005851 |
| 2026-09-18 | 37.046454 |
| 2026-09-19 | 36.921519 |
| 2026-09-20 | 36.929431 |
| 2026-09-21 | 36.969903 |
| 2026-09-22 | 36.966964 |
| 2026-09-23 | 37.075291 |
| 2026-09-24 | 37.145678 |
| 2026-09-25 | 37.290094 |
| 2026-09-26 | 37.167288 |
| 2026-09-27 | 37.218569 |
| 2026-09-28 | 37.263462 |
| 2026-09-30 | 37.452385 |
| 2026-10-02 | 37.701484 |
| 2026-10-03 | 37.667702 |
| 2026-10-05 | 37.990542 |
| 2026-10-06 | 37.882996 |
| 2026-10-07 | 37.863809 |
| 2026-10-08 | 37.972958 |
| 2026-10-09 | 37.794383 |
| 2026-10-10 | 37.909533 |
| 2026-10-11 | 37.857306 |
| 2026-10-12 | 37.976549 |
| 2026-10-13 | 38.068856 |
| 2026-10-14 | 37.845623 |
| 2026-10-15 | 37.857772 |
High
38.6380
Low
34.1962
Average
35.9376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CVE API questions
How do I get the GEL/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CVE rate in rates.CVE.
How far back does GEL/CVE historical data go?
Daily GEL/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.