GEL to CUP exchange rate API
Lari to Cuban Peso · quoted 2026-10-15
9.2445
▲ +5.00% over 2Y
1 GEL = 9.2445 CUP · 1 CUP = 0.10817 GEL · Get this rate via the API
1 GEL buys 9.2445 CUP as of 2026-10-15, so 1 CUP buys 0.10817 GEL. Over the last 2 years, GEL/CUP traded between 8.2791 and 10.2210, averaged 9.0630 and rose 5.00%. The API holds daily GEL/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-15 | 8.804737 |
| 2024-10-16 | 8.790517 |
| 2024-10-17 | 8.822333 |
| 2024-10-18 | 8.831097 |
| 2024-10-19 | 8.83339 |
| 2024-10-20 | 8.8375 |
| 2024-10-21 | 8.810562 |
| 2024-10-22 | 8.795623 |
| 2024-10-23 | 8.750016 |
| 2024-10-24 | 8.787402 |
| 2024-10-25 | 8.792319 |
| 2024-10-26 | 8.829638 |
| 2024-10-27 | 8.755349 |
| 2024-10-28 | 8.71616 |
| 2024-10-29 | 8.785971 |
| 2024-10-30 | 8.737026 |
| 2024-10-31 | 8.72435 |
| 2024-11-01 | 8.746063 |
| 2024-11-02 | 8.750456 |
| 2024-11-03 | 8.771766 |
| 2024-11-04 | 8.791069 |
| 2024-11-05 | 8.764249 |
| 2024-11-06 | 8.804618 |
| 2024-11-07 | 8.790713 |
| 2024-11-08 | 8.789034 |
| 2024-11-09 | 8.787672 |
| 2024-11-10 | 8.77696 |
| 2024-11-11 | 8.830543 |
| 2024-11-12 | 8.845939 |
| 2024-11-13 | 8.776774 |
| 2024-11-14 | 8.81307 |
| 2024-11-15 | 8.790643 |
| 2024-11-16 | 8.790689 |
| 2024-11-17 | 8.787666 |
| 2024-11-18 | 8.811845 |
| 2024-11-19 | 8.794098 |
| 2024-11-20 | 8.737457 |
| 2024-11-21 | 8.744357 |
| 2024-11-22 | 8.771967 |
| 2024-11-23 | 8.743177 |
| 2024-11-24 | 8.733321 |
| 2024-11-25 | 8.756334 |
| 2024-11-26 | 8.751669 |
| 2024-11-27 | 8.754518 |
| 2024-11-28 | 8.741657 |
| 2024-11-29 | 8.739981 |
| 2024-11-30 | 8.730322 |
| 2024-12-01 | 8.596884 |
| 2024-12-02 | 8.527621 |
| 2024-12-03 | 8.399172 |
| 2024-12-04 | 8.457491 |
| 2024-12-05 | 8.493099 |
| 2024-12-06 | 8.60122 |
| 2024-12-07 | 8.49201 |
| 2024-12-08 | 8.611913 |
| 2024-12-09 | 8.599763 |
| 2024-12-10 | 8.6023 |
| 2024-12-11 | 8.562461 |
| 2024-12-12 | 8.552439 |
| 2024-12-13 | 8.453097 |
| 2024-12-14 | 8.430121 |
| 2024-12-15 | 8.433457 |
| 2024-12-16 | 8.520841 |
| 2024-12-17 | 8.523663 |
| 2024-12-18 | 8.564018 |
| 2024-12-19 | 8.556052 |
| 2024-12-20 | 8.55386 |
| 2024-12-21 | 8.539585 |
| 2024-12-22 | 8.536402 |
| 2024-12-23 | 8.545215 |
| 2024-12-24 | 8.541631 |
| 2024-12-25 | 8.542645 |
| 2024-12-26 | 8.538089 |
| 2024-12-27 | 8.567058 |
| 2024-12-28 | 8.546974 |
| 2024-12-29 | 8.552588 |
| 2024-12-30 | 8.550733 |
| 2024-12-31 | 8.555239 |
| 2025-01-01 | 8.533881 |
| 2025-01-02 | 8.528713 |
| 2025-01-03 | 8.530479 |
| 2025-01-04 | 8.552472 |
| 2025-01-05 | 8.52333 |
| 2025-01-06 | 8.547544 |
| 2025-01-07 | 8.542079 |
| 2025-01-08 | 8.515719 |
| 2025-01-09 | 8.453021 |
| 2025-01-10 | 8.475859 |
| 2025-01-11 | 8.472451 |
| 2025-01-12 | 8.477545 |
| 2025-01-13 | 8.480767 |
| 2025-01-14 | 8.481481 |
| 2025-01-15 | 8.425029 |
| 2025-01-16 | 8.454683 |
| 2025-01-17 | 8.456077 |
| 2025-01-18 | 8.437737 |
| 2025-01-19 | 8.417484 |
| 2025-01-20 | 8.423118 |
| 2025-01-21 | 8.423818 |
| 2025-01-22 | 8.40425 |
| 2025-01-23 | 8.375563 |
| 2025-01-24 | 8.374569 |
| 2025-01-25 | 8.374659 |
| 2025-01-26 | 8.279096 |
| 2025-01-27 | 8.331352 |
| 2025-01-28 | 8.339029 |
| 2025-01-29 | 8.35747 |
| 2025-01-30 | 8.345402 |
| 2025-01-31 | 8.372387 |
| 2025-02-01 | 8.351367 |
| 2025-02-02 | 8.372702 |
| 2025-02-03 | 8.435403 |
| 2025-02-04 | 8.458573 |
| 2025-02-05 | 8.485779 |
| 2025-02-06 | 8.537168 |
| 2025-02-07 | 8.558495 |
| 2025-02-08 | 8.536488 |
| 2025-02-09 | 8.54978 |
| 2025-02-10 | 8.652327 |
| 2025-02-11 | 8.650016 |
| 2025-02-12 | 8.612982 |
| 2025-02-13 | 8.592597 |
| 2025-02-14 | 8.485385 |
| 2025-02-15 | 8.505434 |
| 2025-02-16 | 8.432287 |
| 2025-02-17 | 8.471261 |
| 2025-02-18 | 8.498982 |
| 2025-02-19 | 8.51468 |
| 2025-02-20 | 8.529139 |
| 2025-02-21 | 8.534127 |
| 2025-02-22 | 8.534943 |
| 2025-02-23 | 8.556439 |
| 2025-02-24 | 8.560889 |
| 2025-02-25 | 8.538143 |
| 2025-02-26 | 9.431942 |
| 2025-02-27 | 8.5223 |
| 2025-02-28 | 8.562282 |
| 2025-03-01 | 8.523141 |
| 2025-03-02 | 8.60079 |
| 2025-03-03 | 8.599969 |
| 2025-03-04 | 8.593071 |
| 2025-03-05 | 8.596182 |
| 2025-03-06 | 8.611686 |
| 2025-03-07 | 8.613884 |
| 2025-03-08 | 8.607337 |
| 2025-03-09 | 9.549412 |
| 2025-03-10 | 8.652112 |
| 2025-03-11 | 8.65588 |
| 2025-03-12 | 8.638444 |
| 2025-03-13 | 8.655179 |
| 2025-03-14 | 8.653301 |
| 2025-03-15 | 8.642635 |
| 2025-03-16 | 9.559442 |
| 2025-03-17 | 8.639359 |
| 2025-03-18 | 8.634644 |
| 2025-03-19 | 8.621911 |
| 2025-03-20 | 8.646657 |
| 2025-03-21 | 8.65182 |
| 2025-03-22 | 8.647193 |
| 2025-03-23 | 9.549412 |
| 2025-03-25 | 8.636897 |
| 2025-03-26 | 8.646055 |
| 2025-03-27 | 8.659683 |
| 2025-03-28 | 8.675245 |
| 2025-03-29 | 8.657414 |
| 2025-03-30 | 8.626446 |
| 2025-03-31 | 9.549641 |
| 2025-04-01 | 8.664178 |
| 2025-04-02 | 8.623608 |
| 2025-04-03 | 8.626906 |
| 2025-04-04 | 8.695111 |
| 2025-04-05 | 8.684402 |
| 2025-04-06 | 8.634164 |
| 2025-04-07 | 8.754951 |
| 2025-04-08 | 8.733649 |
| 2025-04-09 | 8.720786 |
| 2025-04-10 | 8.718779 |
| 2025-04-11 | 8.721045 |
| 2025-04-12 | 8.701841 |
| 2025-04-13 | 8.693002 |
| 2025-04-14 | 8.706482 |
| 2025-04-15 | 8.711098 |
| 2025-04-16 | 8.710018 |
| 2025-04-17 | 8.721802 |
| 2025-04-18 | 8.723957 |
| 2025-04-19 | 8.724568 |
| 2025-04-20 | 8.727322 |
| 2025-04-21 | 8.730564 |
| 2025-04-22 | 8.730318 |
| 2025-04-23 | 8.736646 |
| 2025-04-24 | 8.733473 |
| 2025-04-25 | 8.749072 |
| 2025-04-26 | 8.717694 |
| 2025-04-27 | 8.705907 |
| 2025-04-28 | 8.723302 |
| 2025-04-29 | 8.72189 |
| 2025-04-30 | 8.727184 |
| 2025-05-01 | 8.731735 |
| 2025-05-02 | 8.733516 |
| 2025-05-03 | 8.734131 |
| 2025-05-04 | 8.711296 |
| 2025-05-05 | 8.748076 |
| 2025-05-06 | 8.754191 |
| 2025-05-08 | 8.757877 |
| 2025-05-09 | 8.758507 |
| 2025-05-10 | 8.752978 |
| 2025-05-11 | 8.740033 |
| 2025-05-12 | 8.756579 |
| 2025-05-13 | 8.747033 |
| 2025-05-14 | 8.752198 |
| 2025-05-15 | 8.751259 |
| 2025-05-17 | 8.748532 |
| 2025-05-18 | 8.740132 |
| 2025-05-19 | 8.756598 |
| 2025-05-20 | 8.780342 |
| 2025-05-21 | 8.74376 |
| 2025-05-22 | 8.773304 |
| 2025-05-23 | 8.761366 |
| 2025-05-24 | 8.762507 |
| 2025-05-25 | 8.697273 |
| 2025-05-26 | 8.754481 |
| 2025-05-27 | 8.762895 |
| 2025-05-28 | 8.777097 |
| 2025-05-29 | 8.773228 |
| 2025-05-30 | 8.780065 |
| 2025-05-31 | 8.771852 |
| 2025-06-01 | 8.776999 |
| 2025-06-02 | 8.763822 |
| 2025-06-03 | 8.776732 |
| 2025-06-04 | 8.790508 |
| 2025-06-05 | 8.782018 |
| 2025-06-06 | 8.78783 |
| 2025-06-07 | 8.77978 |
| 2025-06-08 | 8.782575 |
| 2025-06-09 | 8.80203 |
| 2025-06-10 | 8.799777 |
| 2025-06-11 | 8.796972 |
| 2025-06-12 | 8.792272 |
| 2025-06-13 | 8.813908 |
| 2025-06-14 | 8.800024 |
| 2025-06-15 | 8.751322 |
| 2025-06-16 | 8.777763 |
| 2025-06-17 | 8.796348 |
| 2025-06-18 | 8.800274 |
| 2025-06-19 | 8.804973 |
| 2025-06-20 | 8.802183 |
| 2025-06-21 | 8.800345 |
| 2025-06-22 | 8.787393 |
| 2025-06-23 | 8.819792 |
| 2025-06-24 | 8.80115 |
| 2025-06-25 | 8.806219 |
| 2025-06-26 | 8.812985 |
| 2025-06-27 | 8.818907 |
| 2025-06-28 | 8.812013 |
| 2025-06-29 | 8.799151 |
| 2025-06-30 | 8.806711 |
| 2025-07-01 | 8.809691 |
| 2025-07-02 | 8.824661 |
| 2025-07-03 | 8.813405 |
| 2025-07-04 | 8.823569 |
| 2025-07-05 | 8.817897 |
| 2025-07-06 | 8.786937 |
| 2025-07-07 | 8.821791 |
| 2025-07-08 | 8.822285 |
| 2025-07-09 | 8.825326 |
| 2025-07-10 | 8.815605 |
| 2025-07-11 | 8.834753 |
| 2025-07-12 | 8.829553 |
| 2025-07-13 | 8.830227 |
| 2025-07-14 | 8.826234 |
| 2025-07-15 | 8.848563 |
| 2025-07-16 | 8.851396 |
| 2025-07-17 | 8.835432 |
| 2025-07-18 | 8.832872 |
| 2025-07-19 | 8.846394 |
| 2025-07-20 | 8.779971 |
| 2025-07-21 | 8.865762 |
| 2025-07-22 | 8.836112 |
| 2025-07-23 | 8.835952 |
| 2025-07-24 | 8.833941 |
| 2025-07-25 | 8.85004 |
| 2025-07-26 | 8.843927 |
| 2025-07-27 | 8.836381 |
| 2025-07-28 | 8.851557 |
| 2025-07-29 | 8.867148 |
| 2025-07-30 | 8.869372 |
| 2025-07-31 | 8.87648 |
| 2025-08-01 | 8.874826 |
| 2025-08-02 | 8.868541 |
| 2025-08-03 | 8.87116 |
| 2025-08-04 | 8.875419 |
| 2025-08-05 | 8.777988 |
| 2025-08-06 | 8.794916 |
| 2025-08-07 | 8.801025 |
| 2025-08-08 | 8.814938 |
| 2025-08-09 | 8.866759 |
| 2025-08-10 | 8.87301 |
| 2025-08-11 | 8.884724 |
| 2025-08-12 | 8.927655 |
| 2025-08-13 | 8.906083 |
| 2025-08-14 | 8.882125 |
| 2025-08-15 | 8.891027 |
| 2025-08-16 | 8.911782 |
| 2025-08-17 | 8.843637 |
| 2025-08-18 | 8.901703 |
| 2025-08-19 | 8.90069 |
| 2025-08-20 | 8.904469 |
| 2025-08-21 | 8.87602 |
| 2025-08-22 | 8.892711 |
| 2025-08-23 | 8.916574 |
| 2025-08-24 | 8.866294 |
| 2025-08-25 | 8.927325 |
| 2025-08-26 | 8.944491 |
| 2025-08-27 | 8.892678 |
| 2025-08-28 | 8.91106 |
| 2025-08-29 | 8.911433 |
| 2025-08-30 | 8.930717 |
| 2025-08-31 | 8.906998 |
| 2025-09-01 | 8.889962 |
| 2025-09-02 | 8.917347 |
| 2025-09-03 | 8.907376 |
| 2025-09-04 | 8.892369 |
| 2025-09-05 | 8.907567 |
| 2025-09-06 | 8.90227 |
| 2025-09-07 | 8.906297 |
| 2025-09-08 | 8.891191 |
| 2025-09-09 | 8.888748 |
| 2025-09-10 | 8.938016 |
| 2025-09-11 | 8.917904 |
| 2025-09-13 | 8.903066 |
| 2025-09-14 | 8.868664 |
| 2025-09-15 | 8.890107 |
| 2025-09-16 | 8.877603 |
| 2025-09-17 | 8.826332 |
| 2025-09-18 | 8.816715 |
| 2025-09-19 | 8.770302 |
| 2025-09-20 | 8.814339 |
| 2025-09-21 | 8.755022 |
| 2025-09-22 | 8.812582 |
| 2025-09-23 | 8.816315 |
| 2025-09-24 | 8.857433 |
| 2025-09-25 | 8.85393 |
| 2025-09-26 | 8.864454 |
| 2025-09-27 | 8.852335 |
| 2025-09-28 | 8.841694 |
| 2025-09-29 | 8.819213 |
| 2025-09-30 | 8.85442 |
| 2025-10-01 | 8.824899 |
| 2025-10-02 | 8.805908 |
| 2025-10-03 | 8.817253 |
| 2025-10-04 | 8.809411 |
| 2025-10-05 | 8.785325 |
| 2025-10-06 | 8.825077 |
| 2025-10-07 | 8.813731 |
| 2025-10-08 | 8.848595 |
| 2025-10-09 | 8.853636 |
| 2025-10-10 | 8.88074 |
| 2025-10-11 | 8.856176 |
| 2025-10-12 | 8.833884 |
| 2025-10-13 | 8.824346 |
| 2025-10-14 | 8.861217 |
| 2025-10-15 | 8.838842 |
| 2025-10-16 | 8.850601 |
| 2025-10-17 | 8.843054 |
| 2025-10-18 | 8.890368 |
| 2025-10-19 | 8.874794 |
| 2025-10-20 | 8.883732 |
| 2025-10-21 | 8.845829 |
| 2025-10-22 | 8.869651 |
| 2025-10-23 | 8.840754 |
| 2025-10-24 | 8.800976 |
| 2025-10-25 | 8.841266 |
| 2025-10-26 | 8.830297 |
| 2025-10-27 | 8.846645 |
| 2025-10-28 | 8.832023 |
| 2025-10-29 | 8.851154 |
| 2025-10-30 | 8.847994 |
| 2025-10-31 | 8.844747 |
| 2025-11-01 | 8.867247 |
| 2025-11-02 | 8.859461 |
| 2025-11-03 | 8.863074 |
| 2025-11-04 | 8.857391 |
| 2025-11-05 | 8.862693 |
| 2025-11-06 | 8.85822 |
| 2025-11-07 | 8.866232 |
| 2025-11-08 | 8.868612 |
| 2025-11-09 | 8.838252 |
| 2025-11-10 | 8.86175 |
| 2025-11-11 | 8.862159 |
| 2025-11-12 | 8.856643 |
| 2025-11-13 | 8.862636 |
| 2025-11-14 | 8.864197 |
| 2025-11-15 | 8.874129 |
| 2025-11-16 | 8.834218 |
| 2025-11-17 | 8.877716 |
| 2025-11-18 | 8.869586 |
| 2025-11-19 | 8.881717 |
| 2025-11-20 | 8.868054 |
| 2025-11-21 | 8.876241 |
| 2025-11-22 | 8.875686 |
| 2025-11-23 | 8.868713 |
| 2025-11-24 | 8.878401 |
| 2025-11-25 | 8.878777 |
| 2025-11-26 | 8.873908 |
| 2025-11-27 | 8.893189 |
| 2025-11-28 | 8.880318 |
| 2025-11-29 | 8.877664 |
| 2025-11-30 | 8.864509 |
| 2025-12-01 | 8.864743 |
| 2025-12-02 | 8.885553 |
| 2025-12-03 | 8.896464 |
| 2025-12-04 | 8.892349 |
| 2025-12-05 | 8.884674 |
| 2025-12-06 | 8.899527 |
| 2025-12-07 | 8.885552 |
| 2025-12-08 | 8.901351 |
| 2025-12-09 | 8.9084 |
| 2025-12-11 | 8.8492 |
| 2025-12-12 | 8.887485 |
| 2025-12-13 | 8.905933 |
| 2025-12-14 | 8.87866 |
| 2025-12-15 | 8.897284 |
| 2025-12-16 | 8.907804 |
| 2025-12-17 | 8.916996 |
| 2025-12-18 | 8.910911 |
| 2025-12-19 | 8.910509 |
| 2025-12-20 | 8.912474 |
| 2025-12-21 | 8.869254 |
| 2025-12-22 | 8.901181 |
| 2025-12-23 | 8.880907 |
| 2025-12-24 | 8.893506 |
| 2025-12-25 | 8.902517 |
| 2025-12-26 | 8.901417 |
| 2025-12-27 | 8.914484 |
| 2025-12-28 | 8.908931 |
| 2025-12-29 | 8.902701 |
| 2025-12-30 | 8.909484 |
| 2025-12-31 | 8.925363 |
| 2026-01-01 | 8.921995 |
| 2026-01-02 | 8.916179 |
| 2026-01-03 | 8.922502 |
| 2026-01-04 | 8.877083 |
| 2026-01-05 | 8.91921 |
| 2026-01-06 | 8.886337 |
| 2026-01-07 | 8.902166 |
| 2026-01-08 | 8.904296 |
| 2026-01-09 | 8.918392 |
| 2026-01-10 | 8.906254 |
| 2026-01-11 | 8.905442 |
| 2026-01-12 | 8.897568 |
| 2026-01-13 | 8.92291 |
| 2026-01-14 | 8.916041 |
| 2026-01-15 | 8.915087 |
| 2026-01-16 | 8.912059 |
| 2026-01-17 | 8.918744 |
| 2026-01-18 | 8.916664 |
| 2026-01-19 | 8.91391 |
| 2026-01-20 | 8.904426 |
| 2026-01-21 | 8.919507 |
| 2026-01-22 | 8.917302 |
| 2026-01-23 | 8.895436 |
| 2026-01-24 | 8.91815 |
| 2026-01-25 | 8.893217 |
| 2026-01-26 | 8.828576 |
| 2026-01-27 | 8.880573 |
| 2026-01-28 | 8.891347 |
| 2026-01-29 | 8.920692 |
| 2026-01-30 | 8.930857 |
| 2026-01-31 | 8.908411 |
| 2026-02-01 | 8.905148 |
| 2026-02-02 | 8.971299 |
| 2026-02-03 | 8.959 |
| 2026-02-04 | 8.897077 |
| 2026-02-05 | 8.934796 |
| 2026-02-06 | 8.937187 |
| 2026-02-07 | 8.894263 |
| 2026-02-08 | 8.912487 |
| 2026-02-09 | 8.900762 |
| 2026-02-10 | 8.910108 |
| 2026-02-11 | 8.935704 |
| 2026-02-12 | 9.851361 |
| 2026-02-13 | 8.960002 |
| 2026-02-14 | 8.965175 |
| 2026-02-15 | 8.944207 |
| 2026-02-16 | 8.950407 |
| 2026-02-17 | 8.967632 |
| 2026-02-18 | 8.95252 |
| 2026-02-19 | 8.995035 |
| 2026-02-20 | 8.97462 |
| 2026-02-21 | 8.973197 |
| 2026-02-22 | 8.941683 |
| 2026-02-23 | 8.930664 |
| 2026-02-24 | 8.964283 |
| 2026-02-25 | 8.970213 |
| 2026-02-26 | 8.941434 |
| 2026-02-27 | 8.988188 |
| 2026-02-28 | 8.981448 |
| 2026-03-01 | 8.966914 |
| 2026-03-02 | 8.972152 |
| 2026-03-03 | 8.897751 |
| 2026-03-04 | 8.870053 |
| 2026-03-05 | 8.815415 |
| 2026-03-06 | 8.809693 |
| 2026-03-07 | 8.800088 |
| 2026-03-08 | 8.761932 |
| 2026-03-09 | 8.793517 |
| 2026-03-10 | 8.738967 |
| 2026-03-11 | 8.817899 |
| 2026-03-12 | 8.812708 |
| 2026-03-13 | 8.846231 |
| 2026-03-14 | 8.78578 |
| 2026-03-15 | 8.795413 |
| 2026-03-16 | 8.794573 |
| 2026-03-17 | 8.81873 |
| 2026-03-18 | 8.824526 |
| 2026-03-19 | 8.866616 |
| 2026-03-20 | 8.817207 |
| 2026-03-21 | 8.844184 |
| 2026-03-22 | 8.797607 |
| 2026-03-23 | 8.842673 |
| 2026-03-24 | 8.814219 |
| 2026-03-25 | 8.846231 |
| 2026-03-26 | 8.920973 |
| 2026-03-27 | 8.877218 |
| 2026-03-28 | 9.886619 |
| 2026-03-29 | 8.849355 |
| 2026-03-30 | 8.914174 |
| 2026-03-31 | 8.932198 |
| 2026-04-01 | 8.929679 |
| 2026-04-02 | 8.93762 |
| 2026-04-03 | 8.920749 |
| 2026-04-04 | 8.913438 |
| 2026-04-05 | 8.872959 |
| 2026-04-06 | 8.898764 |
| 2026-04-07 | 8.903922 |
| 2026-04-08 | 8.879796 |
| 2026-04-09 | 9.869566 |
| 2026-04-10 | 9.852428 |
| 2026-04-11 | 9.84987 |
| 2026-04-12 | 9.84987 |
| 2026-04-13 | 9.850812 |
| 2026-04-14 | 9.852232 |
| 2026-04-15 | 9.869565 |
| 2026-04-16 | 9.851053 |
| 2026-04-17 | 9.832889 |
| 2026-04-18 | 9.800798 |
| 2026-04-19 | 9.800798 |
| 2026-04-20 | 9.863756 |
| 2026-04-21 | 9.869729 |
| 2026-04-22 | 9.851706 |
| 2026-04-23 | 9.851245 |
| 2026-04-24 | 9.869682 |
| 2026-04-25 | 9.886618 |
| 2026-04-26 | 9.886618 |
| 2026-04-27 | 9.888669 |
| 2026-04-28 | 9.869743 |
| 2026-04-29 | 9.832937 |
| 2026-04-30 | 9.852449 |
| 2026-05-01 | 9.869555 |
| 2026-05-02 | 9.886619 |
| 2026-05-03 | 9.886619 |
| 2026-05-04 | 9.889362 |
| 2026-05-05 | 9.869572 |
| 2026-05-06 | 9.851087 |
| 2026-05-07 | 9.888084 |
| 2026-05-08 | 9.888904 |
| 2026-05-09 | 9.906392 |
| 2026-05-10 | 9.906392 |
| 2026-05-11 | 9.90648 |
| 2026-05-12 | 8.962 |
| 2026-05-14 | 8.969052 |
| 2026-05-15 | 9.887467 |
| 2026-05-16 | 8.988195 |
| 2026-05-17 | 8.958106 |
| 2026-05-18 | 9.88585 |
| 2026-05-19 | 8.981913 |
| 2026-05-20 | 8.979667 |
| 2026-05-21 | 8.995283 |
| 2026-05-23 | 9.010167 |
| 2026-05-24 | 8.977096 |
| 2026-05-25 | 8.963267 |
| 2026-05-26 | 8.988167 |
| 2026-05-27 | 8.990535 |
| 2026-05-28 | 9.013044 |
| 2026-05-29 | 9.955512 |
| 2026-05-30 | 9.970225 |
| 2026-05-31 | 9.951203 |
| 2026-06-01 | 9.968834 |
| 2026-06-02 | 9.968613 |
| 2026-06-03 | 9.968544 |
| 2026-06-04 | 9.961679 |
| 2026-06-05 | 9.962089 |
| 2026-06-06 | 9.97323 |
| 2026-06-09 | 9.984723 |
| 2026-06-10 | 9.987718 |
| 2026-06-11 | 9.98915 |
| 2026-06-12 | 9.98949 |
| 2026-06-13 | 9.99991 |
| 2026-06-14 | 9.984688 |
| 2026-06-15 | 9.981599 |
| 2026-06-16 | 9.995579 |
| 2026-06-17 | 10.00474 |
| 2026-06-18 | 10.009816 |
| 2026-06-19 | 10.013919 |
| 2026-06-20 | 10.008555 |
| 2026-06-21 | 10.003118 |
| 2026-06-22 | 10.010206 |
| 2026-06-23 | 10.01182 |
| 2026-06-24 | 10.030649 |
| 2026-06-25 | 10.02195 |
| 2026-06-26 | 10.021729 |
| 2026-06-27 | 10.045608 |
| 2026-06-28 | 10.044301 |
| 2026-06-29 | 10.043597 |
| 2026-06-30 | 10.049667 |
| 2026-07-01 | 10.050755 |
| 2026-07-02 | 10.036796 |
| 2026-07-03 | 10.055423 |
| 2026-07-04 | 10.076524 |
| 2026-07-05 | 10.058806 |
| 2026-07-06 | 10.090271 |
| 2026-07-07 | 10.067242 |
| 2026-07-08 | 10.067444 |
| 2026-07-09 | 10.077251 |
| 2026-07-10 | 10.080882 |
| 2026-07-11 | 10.049302 |
| 2026-07-12 | 10.073632 |
| 2026-07-13 | 10.081502 |
| 2026-07-14 | 10.084988 |
| 2026-07-15 | 10.080366 |
| 2026-07-16 | 10.088207 |
| 2026-07-17 | 10.09328 |
| 2026-07-18 | 10.102333 |
| 2026-07-19 | 10.086341 |
| 2026-07-20 | 10.124768 |
| 2026-07-21 | 10.111445 |
| 2026-07-22 | 10.103512 |
| 2026-07-23 | 10.107742 |
| 2026-07-24 | 10.08653 |
| 2026-07-25 | 10.084595 |
| 2026-07-26 | 10.111081 |
| 2026-07-27 | 10.116658 |
| 2026-07-28 | 10.106343 |
| 2026-07-29 | 10.112421 |
| 2026-07-30 | 10.112671 |
| 2026-07-31 | 10.116869 |
| 2026-08-01 | 10.136912 |
| 2026-08-02 | 10.10729 |
| 2026-08-03 | 10.130359 |
| 2026-08-04 | 10.124987 |
| 2026-08-05 | 10.127937 |
| 2026-08-06 | 10.138393 |
| 2026-08-07 | 10.146979 |
| 2026-08-08 | 10.161856 |
| 2026-08-09 | 10.139345 |
| 2026-08-10 | 10.149272 |
| 2026-08-11 | 10.136325 |
| 2026-08-12 | 10.140249 |
| 2026-08-13 | 10.148925 |
| 2026-08-14 | 10.150377 |
| 2026-08-15 | 10.164819 |
| 2026-08-16 | 10.153229 |
| 2026-08-17 | 10.166978 |
| 2026-08-18 | 10.168982 |
| 2026-08-20 | 10.169653 |
| 2026-08-21 | 10.189395 |
| 2026-08-22 | 10.182791 |
| 2026-08-23 | 10.150537 |
| 2026-08-24 | 10.207621 |
| 2026-08-25 | 10.182704 |
| 2026-08-26 | 10.153878 |
| 2026-08-27 | 10.180091 |
| 2026-08-28 | 10.169937 |
| 2026-08-29 | 10.186482 |
| 2026-08-30 | 10.18369 |
| 2026-08-31 | 10.188399 |
| 2026-09-01 | 10.168276 |
| 2026-09-02 | 10.157436 |
| 2026-09-03 | 10.167915 |
| 2026-09-04 | 10.151339 |
| 2026-09-05 | 10.171848 |
| 2026-09-06 | 10.172968 |
| 2026-09-07 | 10.188872 |
| 2026-09-08 | 10.181366 |
| 2026-09-09 | 10.186217 |
| 2026-09-10 | 10.183767 |
| 2026-09-11 | 10.189109 |
| 2026-09-12 | 10.190641 |
| 2026-09-13 | 10.181753 |
| 2026-09-14 | 10.201762 |
| 2026-09-15 | 10.198825 |
| 2026-09-16 | 10.197364 |
| 2026-09-17 | 10.191631 |
| 2026-09-18 | 10.221034 |
| 2026-09-19 | 10.191716 |
| 2026-09-20 | 10.1939 |
| 2026-09-21 | 10.196453 |
| 2026-09-22 | 10.194928 |
| 2026-09-23 | 10.186709 |
| 2026-09-24 | 10.160622 |
| 2026-09-25 | 9.228046 |
| 2026-09-26 | 9.206147 |
| 2026-09-27 | 9.230299 |
| 2026-09-28 | 9.246764 |
| 2026-09-30 | 9.244983 |
| 2026-10-02 | 9.281771 |
| 2026-10-03 | 9.228959 |
| 2026-10-05 | 9.226765 |
| 2026-10-06 | 9.229021 |
| 2026-10-07 | 9.252199 |
| 2026-10-08 | 9.254028 |
| 2026-10-09 | 9.21186 |
| 2026-10-10 | 9.245371 |
| 2026-10-11 | 9.232634 |
| 2026-10-12 | 9.258076 |
| 2026-10-13 | 9.275688 |
| 2026-10-14 | 9.21874 |
| 2026-10-15 | 9.244535 |
High
10.2210
Low
8.2791
Average
9.0630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CUP API questions
How do I get the GEL/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CUP rate in rates.CUP.
How far back does GEL/CUP historical data go?
Daily GEL/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.