GEL to CRC exchange rate API
Lari to Costa Rican Colon · quoted 2026-10-15
175.4198
▼ +7.37% over 2Y
1 GEL = 175.4198 CRC · 1 CRC = 0.005701 GEL · Get this rate via the API
1 GEL buys 175.4198 CRC as of 2026-10-15, so 1 CRC buys 0.005701 GEL. Over the last 2 years, GEL/CRC traded between 168.6627 and 190.3822, averaged 180.4291 and fell 7.37%. The API holds daily GEL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 189.381194 |
| 2024-10-16 | 188.538379 |
| 2024-10-17 | 189.256349 |
| 2024-10-18 | 189.060717 |
| 2024-10-19 | 189.67279 |
| 2024-10-20 | 189.564516 |
| 2024-10-21 | 188.912498 |
| 2024-10-22 | 188.406101 |
| 2024-10-23 | 187.994912 |
| 2024-10-24 | 188.618292 |
| 2024-10-25 | 188.710625 |
| 2024-10-26 | 189.748419 |
| 2024-10-27 | 190.382165 |
| 2024-10-28 | 187.158114 |
| 2024-10-29 | 188.338519 |
| 2024-10-30 | 187.174578 |
| 2024-10-31 | 186.736308 |
| 2024-11-01 | 187.166515 |
| 2024-11-02 | 187.064864 |
| 2024-11-03 | 188.303888 |
| 2024-11-04 | 188.227111 |
| 2024-11-05 | 187.080625 |
| 2024-11-06 | 188.125351 |
| 2024-11-07 | 187.675847 |
| 2024-11-08 | 187.278316 |
| 2024-11-09 | 187.419294 |
| 2024-11-10 | 188.646712 |
| 2024-11-11 | 188.537758 |
| 2024-11-12 | 188.425209 |
| 2024-11-13 | 186.437087 |
| 2024-11-14 | 187.394577 |
| 2024-11-15 | 186.966854 |
| 2024-11-16 | 187.152785 |
| 2024-11-17 | 186.644113 |
| 2024-11-18 | 186.929378 |
| 2024-11-19 | 186.524115 |
| 2024-11-20 | 185.215467 |
| 2024-11-21 | 185.293497 |
| 2024-11-22 | 186.213696 |
| 2024-11-23 | 185.255593 |
| 2024-11-24 | 186.724307 |
| 2024-11-25 | 186.177107 |
| 2024-11-26 | 185.791364 |
| 2024-11-27 | 186.184452 |
| 2024-11-28 | 185.889776 |
| 2024-11-29 | 186.231347 |
| 2024-11-30 | 185.63564 |
| 2024-12-01 | 183.225196 |
| 2024-12-02 | 181.151584 |
| 2024-12-03 | 177.950194 |
| 2024-12-04 | 179.065897 |
| 2024-12-05 | 179.652763 |
| 2024-12-06 | 181.972514 |
| 2024-12-07 | 179.63383 |
| 2024-12-08 | 182.131036 |
| 2024-12-09 | 181.701442 |
| 2024-12-10 | 181.357888 |
| 2024-12-11 | 180.36624 |
| 2024-12-12 | 180.469513 |
| 2024-12-13 | 178.084425 |
| 2024-12-14 | 176.951459 |
| 2024-12-15 | 178.09513 |
| 2024-12-16 | 179.869076 |
| 2024-12-17 | 180.108526 |
| 2024-12-18 | 180.850201 |
| 2024-12-19 | 180.464661 |
| 2024-12-20 | 180.357134 |
| 2024-12-21 | 179.194165 |
| 2024-12-22 | 181.037813 |
| 2024-12-23 | 180.032801 |
| 2024-12-24 | 180.524987 |
| 2024-12-25 | 180.901783 |
| 2024-12-26 | 180.331803 |
| 2024-12-27 | 180.773619 |
| 2024-12-28 | 179.451801 |
| 2024-12-29 | 182.36989 |
| 2024-12-30 | 180.324684 |
| 2024-12-31 | 180.596668 |
| 2025-01-01 | 180.421399 |
| 2025-01-02 | 180.799411 |
| 2025-01-03 | 180.798532 |
| 2025-01-04 | 181.720462 |
| 2025-01-05 | 181.163814 |
| 2025-01-06 | 181.19589 |
| 2025-01-07 | 181.003696 |
| 2025-01-08 | 180.644501 |
| 2025-01-09 | 179.407459 |
| 2025-01-10 | 179.133834 |
| 2025-01-11 | 179.817727 |
| 2025-01-12 | 178.877088 |
| 2025-01-13 | 178.87551 |
| 2025-01-14 | 178.101954 |
| 2025-01-15 | 177.156853 |
| 2025-01-16 | 177.323012 |
| 2025-01-17 | 177.276911 |
| 2025-01-18 | 177.783709 |
| 2025-01-19 | 177.267117 |
| 2025-01-20 | 176.249952 |
| 2025-01-21 | 176.292543 |
| 2025-01-22 | 175.983892 |
| 2025-01-23 | 175.670015 |
| 2025-01-24 | 175.682649 |
| 2025-01-25 | 175.027277 |
| 2025-01-26 | 175.822917 |
| 2025-01-27 | 175.351119 |
| 2025-01-28 | 175.655797 |
| 2025-01-29 | 176.175423 |
| 2025-01-30 | 175.991309 |
| 2025-01-31 | 176.329651 |
| 2025-02-01 | 175.786767 |
| 2025-02-02 | 178.536711 |
| 2025-02-03 | 177.245145 |
| 2025-02-04 | 178.372198 |
| 2025-02-05 | 179.547124 |
| 2025-02-06 | 180.851212 |
| 2025-02-07 | 181.971274 |
| 2025-02-08 | 180.721031 |
| 2025-02-09 | 182.764217 |
| 2025-02-10 | 183.491957 |
| 2025-02-11 | 183.151316 |
| 2025-02-12 | 181.882401 |
| 2025-02-13 | 181.462965 |
| 2025-02-14 | 179.76619 |
| 2025-02-15 | 180.113948 |
| 2025-02-16 | 178.850542 |
| 2025-02-17 | 178.884277 |
| 2025-02-18 | 179.658111 |
| 2025-02-19 | 179.768547 |
| 2025-02-20 | 179.992148 |
| 2025-02-21 | 180.07941 |
| 2025-02-22 | 179.875284 |
| 2025-02-23 | 181.220221 |
| 2025-02-24 | 180.326733 |
| 2025-02-25 | 180.057426 |
| 2025-02-26 | 179.801411 |
| 2025-02-27 | 179.723035 |
| 2025-02-28 | 180.798738 |
| 2025-03-01 | 179.507877 |
| 2025-03-02 | 182.024443 |
| 2025-03-03 | 181.512861 |
| 2025-03-04 | 180.724729 |
| 2025-03-05 | 180.909832 |
| 2025-03-06 | 180.565328 |
| 2025-03-07 | 181.179809 |
| 2025-03-08 | 180.799867 |
| 2025-03-09 | 182.430537 |
| 2025-03-10 | 182.247279 |
| 2025-03-11 | 181.950957 |
| 2025-03-12 | 181.506358 |
| 2025-03-13 | 181.330426 |
| 2025-03-14 | 181.01082 |
| 2025-03-15 | 182.117587 |
| 2025-03-16 | 181.589356 |
| 2025-03-17 | 180.048681 |
| 2025-03-18 | 179.683385 |
| 2025-03-19 | 179.263058 |
| 2025-03-20 | 179.635689 |
| 2025-03-21 | 180.15595 |
| 2025-03-22 | 180.155986 |
| 2025-03-23 | 179.72207 |
| 2025-03-25 | 179.869678 |
| 2025-03-26 | 179.70598 |
| 2025-03-27 | 180.036694 |
| 2025-03-28 | 180.420179 |
| 2025-03-29 | 180.196479 |
| 2025-03-30 | 181.136678 |
| 2025-03-31 | 178.926306 |
| 2025-04-01 | 180.630978 |
| 2025-04-02 | 180.336212 |
| 2025-04-03 | 181.032272 |
| 2025-04-04 | 181.909009 |
| 2025-04-05 | 183.103719 |
| 2025-04-06 | 184.160418 |
| 2025-04-07 | 181.979399 |
| 2025-04-08 | 185.467983 |
| 2025-04-09 | 185.31261 |
| 2025-04-10 | 185.316326 |
| 2025-04-11 | 184.915403 |
| 2025-04-12 | 186.102051 |
| 2025-04-13 | 184.191208 |
| 2025-04-14 | 186.511325 |
| 2025-04-15 | 185.567065 |
| 2025-04-16 | 185.096865 |
| 2025-04-17 | 182.902039 |
| 2025-04-18 | 182.837402 |
| 2025-04-19 | 182.588929 |
| 2025-04-20 | 182.85752 |
| 2025-04-21 | 182.913678 |
| 2025-04-22 | 182.837494 |
| 2025-04-23 | 183.498978 |
| 2025-04-24 | 183.268114 |
| 2025-04-25 | 183.579644 |
| 2025-04-26 | 184.424668 |
| 2025-04-27 | 184.324009 |
| 2025-04-28 | 184.224535 |
| 2025-04-29 | 183.717915 |
| 2025-04-30 | 184.019875 |
| 2025-05-01 | 184.177158 |
| 2025-05-02 | 184.431921 |
| 2025-05-03 | 183.834414 |
| 2025-05-04 | 184.320587 |
| 2025-05-05 | 184.403467 |
| 2025-05-06 | 184.509106 |
| 2025-05-08 | 184.794209 |
| 2025-05-09 | 185.044741 |
| 2025-05-10 | 185.167048 |
| 2025-05-11 | 185.590283 |
| 2025-05-12 | 185.102399 |
| 2025-05-13 | 185.147849 |
| 2025-05-14 | 185.291508 |
| 2025-05-15 | 185.108593 |
| 2025-05-17 | 184.925301 |
| 2025-05-18 | 184.787478 |
| 2025-05-19 | 184.639701 |
| 2025-05-20 | 184.988709 |
| 2025-05-21 | 184.790482 |
| 2025-05-22 | 185.654253 |
| 2025-05-23 | 185.819383 |
| 2025-05-24 | 185.511841 |
| 2025-05-25 | 185.969647 |
| 2025-05-26 | 185.511315 |
| 2025-05-27 | 185.829921 |
| 2025-05-28 | 185.862846 |
| 2025-05-29 | 186.2267 |
| 2025-05-30 | 186.058158 |
| 2025-05-31 | 185.674328 |
| 2025-06-01 | 185.823536 |
| 2025-06-02 | 185.677356 |
| 2025-06-03 | 186.018631 |
| 2025-06-04 | 186.321199 |
| 2025-06-05 | 186.260589 |
| 2025-06-06 | 186.669452 |
| 2025-06-07 | 186.728709 |
| 2025-06-08 | 187.012169 |
| 2025-06-09 | 186.951002 |
| 2025-06-10 | 186.4865 |
| 2025-06-11 | 186.277995 |
| 2025-06-12 | 185.84809 |
| 2025-06-13 | 185.351038 |
| 2025-06-14 | 184.729992 |
| 2025-06-15 | 184.504589 |
| 2025-06-16 | 184.629477 |
| 2025-06-17 | 184.679352 |
| 2025-06-18 | 185.024494 |
| 2025-06-19 | 185.314486 |
| 2025-06-20 | 185.445845 |
| 2025-06-21 | 185.285625 |
| 2025-06-22 | 186.356162 |
| 2025-06-23 | 185.531229 |
| 2025-06-24 | 185.752178 |
| 2025-06-25 | 185.772554 |
| 2025-06-26 | 185.291108 |
| 2025-06-27 | 185.532881 |
| 2025-06-28 | 185.290166 |
| 2025-06-29 | 185.659397 |
| 2025-06-30 | 185.263935 |
| 2025-07-01 | 185.650539 |
| 2025-07-02 | 185.754426 |
| 2025-07-03 | 185.562806 |
| 2025-07-04 | 185.945215 |
| 2025-07-05 | 185.697417 |
| 2025-07-06 | 185.606083 |
| 2025-07-07 | 185.8339 |
| 2025-07-08 | 185.986998 |
| 2025-07-09 | 185.695757 |
| 2025-07-10 | 185.514241 |
| 2025-07-11 | 185.697598 |
| 2025-07-12 | 185.775745 |
| 2025-07-13 | 186.010869 |
| 2025-07-14 | 185.981022 |
| 2025-07-15 | 186.028466 |
| 2025-07-16 | 186.228318 |
| 2025-07-17 | 186.012857 |
| 2025-07-18 | 185.992008 |
| 2025-07-19 | 185.889224 |
| 2025-07-20 | 185.687361 |
| 2025-07-21 | 186.286487 |
| 2025-07-22 | 186.015892 |
| 2025-07-23 | 186.187467 |
| 2025-07-24 | 186.358318 |
| 2025-07-25 | 186.574775 |
| 2025-07-26 | 186.371858 |
| 2025-07-27 | 187.729537 |
| 2025-07-28 | 186.796713 |
| 2025-07-29 | 187.176807 |
| 2025-07-30 | 186.944938 |
| 2025-07-31 | 186.888266 |
| 2025-08-01 | 186.881904 |
| 2025-08-02 | 186.784558 |
| 2025-08-03 | 187.072106 |
| 2025-08-04 | 186.532763 |
| 2025-08-05 | 186.517753 |
| 2025-08-06 | 186.817911 |
| 2025-08-07 | 187.497372 |
| 2025-08-08 | 187.644048 |
| 2025-08-09 | 187.560441 |
| 2025-08-10 | 187.512824 |
| 2025-08-11 | 187.671153 |
| 2025-08-12 | 188.098602 |
| 2025-08-13 | 187.641701 |
| 2025-08-14 | 187.377137 |
| 2025-08-15 | 187.332713 |
| 2025-08-16 | 187.60532 |
| 2025-08-17 | 186.648426 |
| 2025-08-18 | 187.65208 |
| 2025-08-19 | 187.470904 |
| 2025-08-20 | 187.589981 |
| 2025-08-21 | 186.973832 |
| 2025-08-22 | 186.874007 |
| 2025-08-23 | 187.033928 |
| 2025-08-24 | 186.441772 |
| 2025-08-25 | 187.111475 |
| 2025-08-26 | 187.50156 |
| 2025-08-27 | 186.745054 |
| 2025-08-28 | 187.286016 |
| 2025-08-29 | 187.640852 |
| 2025-08-30 | 187.978714 |
| 2025-08-31 | 187.736865 |
| 2025-09-01 | 187.467185 |
| 2025-09-02 | 187.837524 |
| 2025-09-03 | 187.929289 |
| 2025-09-04 | 187.565275 |
| 2025-09-05 | 187.942064 |
| 2025-09-06 | 187.776136 |
| 2025-09-07 | 188.156785 |
| 2025-09-08 | 187.746281 |
| 2025-09-09 | 187.595748 |
| 2025-09-10 | 187.66701 |
| 2025-09-11 | 187.323194 |
| 2025-09-13 | 186.877553 |
| 2025-09-14 | 186.77486 |
| 2025-09-15 | 186.568551 |
| 2025-09-16 | 186.322536 |
| 2025-09-17 | 185.829812 |
| 2025-09-18 | 185.331376 |
| 2025-09-19 | 184.385 |
| 2025-09-20 | 185.259132 |
| 2025-09-21 | 184.441582 |
| 2025-09-22 | 184.965237 |
| 2025-09-23 | 185.385945 |
| 2025-09-24 | 186.126828 |
| 2025-09-25 | 186.462307 |
| 2025-09-26 | 186.809698 |
| 2025-09-27 | 186.361974 |
| 2025-09-28 | 186.421468 |
| 2025-09-29 | 186.191354 |
| 2025-09-30 | 185.875942 |
| 2025-10-01 | 185.306216 |
| 2025-10-02 | 185.010566 |
| 2025-10-03 | 185.052504 |
| 2025-10-04 | 184.466667 |
| 2025-10-05 | 185.261537 |
| 2025-10-06 | 184.599835 |
| 2025-10-07 | 185.176376 |
| 2025-10-08 | 185.635545 |
| 2025-10-09 | 185.678115 |
| 2025-10-10 | 185.994136 |
| 2025-10-11 | 185.705261 |
| 2025-10-12 | 185.81382 |
| 2025-10-13 | 185.416363 |
| 2025-10-14 | 185.845639 |
| 2025-10-15 | 185.718902 |
| 2025-10-16 | 185.69819 |
| 2025-10-17 | 185.453247 |
| 2025-10-18 | 186.095439 |
| 2025-10-19 | 185.634647 |
| 2025-10-20 | 185.988985 |
| 2025-10-21 | 185.423764 |
| 2025-10-22 | 185.490979 |
| 2025-10-23 | 185.165586 |
| 2025-10-24 | 184.376146 |
| 2025-10-25 | 184.906554 |
| 2025-10-26 | 184.940412 |
| 2025-10-27 | 185.096648 |
| 2025-10-28 | 184.504676 |
| 2025-10-29 | 184.881879 |
| 2025-10-30 | 185.059461 |
| 2025-10-31 | 185.291651 |
| 2025-11-01 | 185.255833 |
| 2025-11-02 | 185.084655 |
| 2025-11-03 | 185.284558 |
| 2025-11-04 | 185.310437 |
| 2025-11-05 | 185.575273 |
| 2025-11-06 | 185.825693 |
| 2025-11-07 | 185.735325 |
| 2025-11-08 | 185.572175 |
| 2025-11-09 | 185.883746 |
| 2025-11-10 | 185.828603 |
| 2025-11-11 | 185.79656 |
| 2025-11-12 | 185.789646 |
| 2025-11-13 | 185.804075 |
| 2025-11-14 | 185.309354 |
| 2025-11-15 | 185.269778 |
| 2025-11-16 | 184.647632 |
| 2025-11-17 | 185.416546 |
| 2025-11-18 | 185.001073 |
| 2025-11-19 | 185.208305 |
| 2025-11-20 | 184.979656 |
| 2025-11-21 | 185.091043 |
| 2025-11-22 | 185.078127 |
| 2025-11-23 | 184.64864 |
| 2025-11-24 | 185.178998 |
| 2025-11-25 | 185.16266 |
| 2025-11-26 | 185.044485 |
| 2025-11-27 | 184.939347 |
| 2025-11-28 | 184.572009 |
| 2025-11-29 | 182.732988 |
| 2025-11-30 | 182.386548 |
| 2025-12-01 | 184.122398 |
| 2025-12-02 | 182.657573 |
| 2025-12-03 | 182.604517 |
| 2025-12-04 | 182.593185 |
| 2025-12-05 | 182.069469 |
| 2025-12-06 | 181.215391 |
| 2025-12-07 | 181.115331 |
| 2025-12-08 | 181.482424 |
| 2025-12-09 | 181.261802 |
| 2025-12-11 | 183.7106 |
| 2025-12-12 | 185.282953 |
| 2025-12-13 | 185.817677 |
| 2025-12-14 | 184.813517 |
| 2025-12-15 | 185.674804 |
| 2025-12-16 | 185.465312 |
| 2025-12-17 | 185.239972 |
| 2025-12-18 | 185.091601 |
| 2025-12-19 | 185.303529 |
| 2025-12-20 | 185.298572 |
| 2025-12-21 | 184.171923 |
| 2025-12-22 | 185.033479 |
| 2025-12-23 | 184.175617 |
| 2025-12-24 | 184.706123 |
| 2025-12-25 | 184.053011 |
| 2025-12-26 | 183.746847 |
| 2025-12-27 | 184.157246 |
| 2025-12-28 | 184.796203 |
| 2025-12-29 | 183.920287 |
| 2025-12-30 | 184.267228 |
| 2025-12-31 | 184.659735 |
| 2026-01-01 | 184.818994 |
| 2026-01-02 | 184.883533 |
| 2026-01-03 | 185.157683 |
| 2026-01-04 | 185.483936 |
| 2026-01-05 | 184.680438 |
| 2026-01-06 | 184.34586 |
| 2026-01-07 | 184.543316 |
| 2026-01-08 | 184.580295 |
| 2026-01-09 | 184.665368 |
| 2026-01-10 | 184.51021 |
| 2026-01-11 | 184.839472 |
| 2026-01-12 | 184.486891 |
| 2026-01-13 | 184.831266 |
| 2026-01-14 | 184.611573 |
| 2026-01-15 | 184.000415 |
| 2026-01-16 | 183.570247 |
| 2026-01-17 | 181.396021 |
| 2026-01-18 | 181.129867 |
| 2026-01-19 | 181.768234 |
| 2026-01-20 | 181.00712 |
| 2026-01-21 | 181.235118 |
| 2026-01-22 | 182.925032 |
| 2026-01-23 | 183.451971 |
| 2026-01-24 | 183.916654 |
| 2026-01-25 | 184.854364 |
| 2026-01-26 | 183.957529 |
| 2026-01-27 | 184.896384 |
| 2026-01-28 | 184.86028 |
| 2026-01-29 | 184.275905 |
| 2026-01-30 | 184.210729 |
| 2026-01-31 | 184.746294 |
| 2026-02-01 | 184.361339 |
| 2026-02-02 | 184.820977 |
| 2026-02-03 | 184.707059 |
| 2026-02-04 | 184.264139 |
| 2026-02-05 | 184.507956 |
| 2026-02-06 | 184.542746 |
| 2026-02-07 | 183.863012 |
| 2026-02-08 | 183.386307 |
| 2026-02-09 | 184.386653 |
| 2026-02-10 | 184.261215 |
| 2026-02-11 | 184.163359 |
| 2026-02-12 | 184.284547 |
| 2026-02-13 | 181.943165 |
| 2026-02-14 | 181.242577 |
| 2026-02-15 | 180.2574 |
| 2026-02-16 | 180.962328 |
| 2026-02-17 | 180.165333 |
| 2026-02-18 | 179.194328 |
| 2026-02-19 | 180.534231 |
| 2026-02-20 | 179.960855 |
| 2026-02-21 | 178.416987 |
| 2026-02-22 | 177.710287 |
| 2026-02-23 | 177.584052 |
| 2026-02-24 | 178.129402 |
| 2026-02-25 | 177.669335 |
| 2026-02-26 | 176.90831 |
| 2026-02-27 | 177.344517 |
| 2026-02-28 | 176.923764 |
| 2026-03-01 | 176.313151 |
| 2026-03-02 | 176.922389 |
| 2026-03-03 | 174.369354 |
| 2026-03-04 | 173.828171 |
| 2026-03-05 | 173.150271 |
| 2026-03-06 | 173.643015 |
| 2026-03-07 | 175.227721 |
| 2026-03-08 | 174.723001 |
| 2026-03-09 | 175.700516 |
| 2026-03-10 | 173.917623 |
| 2026-03-11 | 173.3253 |
| 2026-03-12 | 173.248521 |
| 2026-03-13 | 173.609834 |
| 2026-03-14 | 172.732574 |
| 2026-03-15 | 172.283732 |
| 2026-03-16 | 172.775979 |
| 2026-03-17 | 172.678577 |
| 2026-03-18 | 172.577081 |
| 2026-03-19 | 172.777497 |
| 2026-03-20 | 171.810387 |
| 2026-03-21 | 172.235527 |
| 2026-03-22 | 171.643945 |
| 2026-03-23 | 172.332164 |
| 2026-03-24 | 171.4678 |
| 2026-03-25 | 172.166327 |
| 2026-03-26 | 172.905114 |
| 2026-03-27 | 171.912969 |
| 2026-03-28 | 173.268451 |
| 2026-03-29 | 172.288725 |
| 2026-03-30 | 172.914711 |
| 2026-03-31 | 172.92248 |
| 2026-04-01 | 173.119635 |
| 2026-04-02 | 173.254253 |
| 2026-04-03 | 173.108422 |
| 2026-04-04 | 172.629799 |
| 2026-04-05 | 172.844527 |
| 2026-04-06 | 172.71166 |
| 2026-04-07 | 173.041996 |
| 2026-04-08 | 171.755126 |
| 2026-04-09 | 173.132964 |
| 2026-04-10 | 172.630255 |
| 2026-04-11 | 171.966532 |
| 2026-04-12 | 171.770091 |
| 2026-04-13 | 171.786517 |
| 2026-04-14 | 171.615318 |
| 2026-04-15 | 171.549916 |
| 2026-04-16 | 170.178939 |
| 2026-04-17 | 169.910166 |
| 2026-04-18 | 168.66275 |
| 2026-04-19 | 168.956401 |
| 2026-04-20 | 170.323812 |
| 2026-04-21 | 169.520552 |
| 2026-04-22 | 169.329672 |
| 2026-04-23 | 169.95114 |
| 2026-04-24 | 169.591302 |
| 2026-04-25 | 169.505126 |
| 2026-04-26 | 169.505126 |
| 2026-04-27 | 169.540292 |
| 2026-04-28 | 169.628964 |
| 2026-04-29 | 168.746824 |
| 2026-04-30 | 169.131418 |
| 2026-05-01 | 169.359936 |
| 2026-05-02 | 169.652761 |
| 2026-05-03 | 169.652761 |
| 2026-05-04 | 169.69983 |
| 2026-05-05 | 169.361737 |
| 2026-05-06 | 168.76462 |
| 2026-05-07 | 170.844911 |
| 2026-05-08 | 171.734504 |
| 2026-05-09 | 171.828804 |
| 2026-05-10 | 171.391784 |
| 2026-05-11 | 171.393302 |
| 2026-05-12 | 171.151699 |
| 2026-05-14 | 170.204535 |
| 2026-05-15 | 170.335544 |
| 2026-05-16 | 169.870964 |
| 2026-05-17 | 169.456155 |
| 2026-05-18 | 169.543823 |
| 2026-05-19 | 169.462394 |
| 2026-05-20 | 169.472363 |
| 2026-05-21 | 169.47856 |
| 2026-05-23 | 170.358876 |
| 2026-05-24 | 169.68731 |
| 2026-05-25 | 169.473393 |
| 2026-05-26 | 170.300081 |
| 2026-05-27 | 169.852445 |
| 2026-05-28 | 170.269784 |
| 2026-05-29 | 169.889345 |
| 2026-05-30 | 170.795579 |
| 2026-05-31 | 171.376077 |
| 2026-06-01 | 170.425666 |
| 2026-06-02 | 171.205136 |
| 2026-06-03 | 171.504552 |
| 2026-06-04 | 172.263469 |
| 2026-06-05 | 172.510809 |
| 2026-06-06 | 173.330439 |
| 2026-06-09 | 173.719405 |
| 2026-06-10 | 173.902275 |
| 2026-06-11 | 172.920643 |
| 2026-06-12 | 172.5248 |
| 2026-06-13 | 171.486046 |
| 2026-06-14 | 171.622256 |
| 2026-06-15 | 172.404167 |
| 2026-06-16 | 172.034319 |
| 2026-06-17 | 171.913693 |
| 2026-06-18 | 171.567835 |
| 2026-06-19 | 171.190458 |
| 2026-06-20 | 171.25165 |
| 2026-06-21 | 171.186719 |
| 2026-06-22 | 171.247352 |
| 2026-06-23 | 171.701498 |
| 2026-06-24 | 172.05011 |
| 2026-06-25 | 171.894728 |
| 2026-06-26 | 171.823314 |
| 2026-06-27 | 171.820541 |
| 2026-06-28 | 171.74022 |
| 2026-06-29 | 172.240237 |
| 2026-06-30 | 172.588159 |
| 2026-07-01 | 172.685884 |
| 2026-07-02 | 172.44481 |
| 2026-07-03 | 172.684676 |
| 2026-07-04 | 173.230005 |
| 2026-07-05 | 172.083329 |
| 2026-07-06 | 173.492783 |
| 2026-07-07 | 172.92966 |
| 2026-07-08 | 173.123133 |
| 2026-07-09 | 172.836499 |
| 2026-07-10 | 172.921637 |
| 2026-07-11 | 172.489296 |
| 2026-07-12 | 171.795768 |
| 2026-07-13 | 173.423109 |
| 2026-07-14 | 173.300265 |
| 2026-07-15 | 172.763552 |
| 2026-07-16 | 172.639817 |
| 2026-07-17 | 173.028151 |
| 2026-07-18 | 172.921975 |
| 2026-07-19 | 171.073658 |
| 2026-07-20 | 173.325594 |
| 2026-07-21 | 173.127075 |
| 2026-07-22 | 172.890892 |
| 2026-07-23 | 173.02595 |
| 2026-07-24 | 173.12047 |
| 2026-07-25 | 172.497306 |
| 2026-07-26 | 172.686676 |
| 2026-07-27 | 173.568235 |
| 2026-07-28 | 173.748005 |
| 2026-07-29 | 173.540989 |
| 2026-07-30 | 173.232088 |
| 2026-07-31 | 173.19085 |
| 2026-08-01 | 173.4824 |
| 2026-08-02 | 172.04897 |
| 2026-08-03 | 173.46802 |
| 2026-08-04 | 173.425647 |
| 2026-08-05 | 173.322206 |
| 2026-08-06 | 173.750717 |
| 2026-08-07 | 174.253532 |
| 2026-08-08 | 174.16755 |
| 2026-08-09 | 172.50637 |
| 2026-08-10 | 173.76044 |
| 2026-08-11 | 173.57551 |
| 2026-08-12 | 173.627583 |
| 2026-08-13 | 173.403843 |
| 2026-08-14 | 172.349739 |
| 2026-08-15 | 172.453628 |
| 2026-08-16 | 171.839621 |
| 2026-08-17 | 172.276112 |
| 2026-08-18 | 172.396259 |
| 2026-08-20 | 172.798626 |
| 2026-08-21 | 174.775421 |
| 2026-08-22 | 174.354599 |
| 2026-08-23 | 172.216791 |
| 2026-08-24 | 174.674561 |
| 2026-08-25 | 174.147325 |
| 2026-08-26 | 173.93654 |
| 2026-08-27 | 174.567727 |
| 2026-08-28 | 174.076066 |
| 2026-08-29 | 173.814886 |
| 2026-08-30 | 172.807626 |
| 2026-08-31 | 173.960825 |
| 2026-09-01 | 173.385347 |
| 2026-09-02 | 173.885131 |
| 2026-09-03 | 173.848144 |
| 2026-09-04 | 173.528078 |
| 2026-09-05 | 173.167739 |
| 2026-09-06 | 173.107205 |
| 2026-09-07 | 174.486675 |
| 2026-09-08 | 174.358156 |
| 2026-09-09 | 174.305963 |
| 2026-09-10 | 174.490808 |
| 2026-09-11 | 174.114715 |
| 2026-09-12 | 172.759676 |
| 2026-09-13 | 172.061305 |
| 2026-09-14 | 173.516053 |
| 2026-09-15 | 173.11864 |
| 2026-09-16 | 172.361958 |
| 2026-09-17 | 172.958487 |
| 2026-09-18 | 172.523209 |
| 2026-09-19 | 172.002327 |
| 2026-09-20 | 171.665831 |
| 2026-09-21 | 172.042547 |
| 2026-09-22 | 172.062976 |
| 2026-09-23 | 173.560603 |
| 2026-09-24 | 173.518467 |
| 2026-09-25 | 174.336993 |
| 2026-09-26 | 174.401362 |
| 2026-09-27 | 174.20069 |
| 2026-09-28 | 174.896876 |
| 2026-09-30 | 175.640585 |
| 2026-10-02 | 176.294203 |
| 2026-10-03 | 176.114347 |
| 2026-10-05 | 176.503677 |
| 2026-10-06 | 176.300946 |
| 2026-10-07 | 176.204106 |
| 2026-10-08 | 175.914858 |
| 2026-10-09 | 175.471605 |
| 2026-10-10 | 174.832541 |
| 2026-10-11 | 174.199519 |
| 2026-10-12 | 175.760809 |
| 2026-10-13 | 175.629893 |
| 2026-10-14 | 175.354917 |
| 2026-10-15 | 175.419773 |
High
190.3822
Low
168.6627
Average
180.4291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CRC API questions
How do I get the GEL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CRC rate in rates.CRC.
How far back does GEL/CRC historical data go?
Daily GEL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.