GEL to COP exchange rate API
Lari to Colombian Peso · quoted 2026-10-18
1222.97
▼ +21.77% over 2Y
1 GEL = 1222.97 COP · 1 COP = 0.000818 GEL · Get this rate via the API
1 GEL buys 1222.97 COP as of 2026-10-18, so 1 COP buys 0.000818 GEL. Over the last 2 years, GEL/COP traded between 1165.46 and 1640.97, averaged 1424.01 and fell 21.77%. The API holds daily GEL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 1563.386577 |
| 2024-10-19 | 1570.623708 |
| 2024-10-20 | 1572.180305 |
| 2024-10-21 | 1564.939778 |
| 2024-10-22 | 1566.503753 |
| 2024-10-23 | 1557.053118 |
| 2024-10-24 | 1581.381631 |
| 2024-10-25 | 1574.002371 |
| 2024-10-26 | 1590.963662 |
| 2024-10-27 | 1591.484482 |
| 2024-10-28 | 1571.324766 |
| 2024-10-29 | 1591.364002 |
| 2024-10-30 | 1601.608085 |
| 2024-10-31 | 1607.450376 |
| 2024-11-01 | 1614.780464 |
| 2024-11-02 | 1615.081921 |
| 2024-11-03 | 1619.163852 |
| 2024-11-04 | 1626.683791 |
| 2024-11-05 | 1618.865327 |
| 2024-11-06 | 1621.517637 |
| 2024-11-07 | 1617.827698 |
| 2024-11-08 | 1579.784364 |
| 2024-11-09 | 1595.779955 |
| 2024-11-10 | 1599.183066 |
| 2024-11-11 | 1601.738704 |
| 2024-11-12 | 1602.036048 |
| 2024-11-13 | 1620.507556 |
| 2024-11-14 | 1640.973725 |
| 2024-11-15 | 1640.610878 |
| 2024-11-16 | 1624.75466 |
| 2024-11-17 | 1629.907885 |
| 2024-11-18 | 1629.217669 |
| 2024-11-19 | 1608.90984 |
| 2024-11-20 | 1599.584543 |
| 2024-11-21 | 1601.712823 |
| 2024-11-22 | 1605.178037 |
| 2024-11-23 | 1611.165943 |
| 2024-11-24 | 1613.55251 |
| 2024-11-25 | 1611.012199 |
| 2024-11-26 | 1597.665345 |
| 2024-11-27 | 1607.920061 |
| 2024-11-28 | 1599.273975 |
| 2024-11-29 | 1611.488678 |
| 2024-11-30 | 1611.64746 |
| 2024-12-01 | 1593.206038 |
| 2024-12-02 | 1576.64034 |
| 2024-12-03 | 1558.779165 |
| 2024-12-04 | 1564.150361 |
| 2024-12-05 | 1569.561258 |
| 2024-12-06 | 1586.687778 |
| 2024-12-07 | 1559.948323 |
| 2024-12-08 | 1587.541637 |
| 2024-12-09 | 1587.33446 |
| 2024-12-10 | 1580.204617 |
| 2024-12-11 | 1567.890529 |
| 2024-12-12 | 1562.728458 |
| 2024-12-13 | 1545.164052 |
| 2024-12-14 | 1523.393061 |
| 2024-12-15 | 1518.611979 |
| 2024-12-16 | 1562.577473 |
| 2024-12-17 | 1566.819389 |
| 2024-12-18 | 1560.274136 |
| 2024-12-19 | 1576.369872 |
| 2024-12-20 | 1573.142112 |
| 2024-12-21 | 1559.000526 |
| 2024-12-22 | 1558.589127 |
| 2024-12-23 | 1572.033131 |
| 2024-12-24 | 1580.821142 |
| 2024-12-25 | 1580.572561 |
| 2024-12-26 | 1575.501603 |
| 2024-12-27 | 1580.023813 |
| 2024-12-28 | 1572.236982 |
| 2024-12-29 | 1575.415545 |
| 2024-12-30 | 1571.443594 |
| 2024-12-31 | 1573.981663 |
| 2025-01-01 | 1566.608129 |
| 2025-01-02 | 1565.70989 |
| 2025-01-03 | 1558.555079 |
| 2025-01-04 | 1547.891414 |
| 2025-01-05 | 1546.63761 |
| 2025-01-06 | 1549.320426 |
| 2025-01-07 | 1545.692239 |
| 2025-01-08 | 1538.550656 |
| 2025-01-09 | 1523.586973 |
| 2025-01-10 | 1530.279698 |
| 2025-01-11 | 1531.141536 |
| 2025-01-12 | 1534.55506 |
| 2025-01-13 | 1535.891941 |
| 2025-01-14 | 1519.768444 |
| 2025-01-15 | 1504.237761 |
| 2025-01-16 | 1516.622499 |
| 2025-01-17 | 1529.713401 |
| 2025-01-18 | 1528.016044 |
| 2025-01-19 | 1527.146566 |
| 2025-01-20 | 1525.475425 |
| 2025-01-21 | 1517.371838 |
| 2025-01-22 | 1510.86138 |
| 2025-01-23 | 1487.100858 |
| 2025-01-24 | 1474.387331 |
| 2025-01-25 | 1458.512734 |
| 2025-01-26 | 1451.767565 |
| 2025-01-27 | 1464.393104 |
| 2025-01-28 | 1458.225655 |
| 2025-01-29 | 1468.253149 |
| 2025-01-30 | 1448.422482 |
| 2025-01-31 | 1453.555909 |
| 2025-02-01 | 1463.20893 |
| 2025-02-02 | 1466.780552 |
| 2025-02-03 | 1468.614345 |
| 2025-02-04 | 1465.839368 |
| 2025-02-05 | 1471.719085 |
| 2025-02-06 | 1484.503679 |
| 2025-02-07 | 1477.696492 |
| 2025-02-08 | 1468.879245 |
| 2025-02-09 | 1475.202607 |
| 2025-02-10 | 1484.453177 |
| 2025-02-11 | 1482.27037 |
| 2025-02-12 | 1479.123832 |
| 2025-02-13 | 1484.872922 |
| 2025-02-14 | 1461.431886 |
| 2025-02-15 | 1461.477502 |
| 2025-02-16 | 1447.400097 |
| 2025-02-17 | 1458.211064 |
| 2025-02-18 | 1466.879125 |
| 2025-02-19 | 1454.098431 |
| 2025-02-20 | 1457.592844 |
| 2025-02-21 | 1449.870853 |
| 2025-02-22 | 1454.240287 |
| 2025-02-23 | 1459.183489 |
| 2025-02-24 | 1456.196438 |
| 2025-02-25 | 1465.548714 |
| 2025-02-26 | 1468.980597 |
| 2025-02-27 | 1458.506249 |
| 2025-02-28 | 1475.840516 |
| 2025-03-01 | 1477.311911 |
| 2025-03-02 | 1487.624874 |
| 2025-03-03 | 1487.433665 |
| 2025-03-04 | 1477.816682 |
| 2025-03-05 | 1486.983675 |
| 2025-03-06 | 1478.543404 |
| 2025-03-07 | 1475.850434 |
| 2025-03-08 | 1485.821253 |
| 2025-03-09 | 1479.795646 |
| 2025-03-10 | 1488.91853 |
| 2025-03-11 | 1506.830147 |
| 2025-03-12 | 1484.843365 |
| 2025-03-13 | 1481.125337 |
| 2025-03-14 | 1487.772324 |
| 2025-03-15 | 1476.261848 |
| 2025-03-16 | 1482.005485 |
| 2025-03-17 | 1482.17069 |
| 2025-03-18 | 1466.139795 |
| 2025-03-19 | 1480.15064 |
| 2025-03-20 | 1497.696986 |
| 2025-03-21 | 1506.421338 |
| 2025-03-22 | 1495.053097 |
| 2025-03-23 | 1499.793102 |
| 2025-03-25 | 1491.429448 |
| 2025-03-26 | 1478.776272 |
| 2025-03-27 | 1490.309271 |
| 2025-03-28 | 1506.168519 |
| 2025-03-29 | 1516.472262 |
| 2025-03-30 | 1515.633235 |
| 2025-03-31 | 1487.430543 |
| 2025-04-01 | 1514.703637 |
| 2025-04-02 | 1503.121769 |
| 2025-04-03 | 1504.362324 |
| 2025-04-04 | 1509.30619 |
| 2025-04-05 | 1528.800491 |
| 2025-04-06 | 1550.130999 |
| 2025-04-07 | 1538.201314 |
| 2025-04-08 | 1594.418151 |
| 2025-04-09 | 1607.305922 |
| 2025-04-10 | 1561.918814 |
| 2025-04-11 | 1583.328868 |
| 2025-04-12 | 1552.03378 |
| 2025-04-13 | 1570.96013 |
| 2025-04-14 | 1556.360528 |
| 2025-04-15 | 1566.267005 |
| 2025-04-16 | 1582.198931 |
| 2025-04-17 | 1568.521519 |
| 2025-04-18 | 1569.555264 |
| 2025-04-19 | 1568.010487 |
| 2025-04-20 | 1566.61186 |
| 2025-04-21 | 1568.634268 |
| 2025-04-22 | 1558.463547 |
| 2025-04-23 | 1564.549205 |
| 2025-04-24 | 1566.810046 |
| 2025-04-25 | 1551.327339 |
| 2025-04-26 | 1535.760544 |
| 2025-04-27 | 1540.925375 |
| 2025-04-28 | 1536.614356 |
| 2025-04-29 | 1535.956825 |
| 2025-04-30 | 1527.503636 |
| 2025-05-01 | 1546.044175 |
| 2025-05-02 | 1546.13662 |
| 2025-05-03 | 1546.570437 |
| 2025-05-04 | 1544.519022 |
| 2025-05-05 | 1552.669011 |
| 2025-05-06 | 1566.981527 |
| 2025-05-08 | 1565.329773 |
| 2025-05-09 | 1551.827192 |
| 2025-05-10 | 1544.004374 |
| 2025-05-11 | 1542.396939 |
| 2025-05-12 | 1547.457732 |
| 2025-05-13 | 1541.433464 |
| 2025-05-14 | 1537.285545 |
| 2025-05-15 | 1532.136892 |
| 2025-05-17 | 1526.838124 |
| 2025-05-18 | 1529.503557 |
| 2025-05-19 | 1532.40146 |
| 2025-05-20 | 1523.403787 |
| 2025-05-21 | 1522.966475 |
| 2025-05-22 | 1525.320259 |
| 2025-05-23 | 1527.004194 |
| 2025-05-24 | 1515.851189 |
| 2025-05-25 | 1520.363125 |
| 2025-05-26 | 1519.612543 |
| 2025-05-27 | 1517.773028 |
| 2025-05-28 | 1504.562312 |
| 2025-05-29 | 1510.186492 |
| 2025-05-30 | 1511.199957 |
| 2025-05-31 | 1518.939714 |
| 2025-06-01 | 1517.986551 |
| 2025-06-02 | 1515.99014 |
| 2025-06-03 | 1518.650317 |
| 2025-06-04 | 1505.805518 |
| 2025-06-05 | 1505.026849 |
| 2025-06-06 | 1505.559896 |
| 2025-06-07 | 1510.303153 |
| 2025-06-08 | 1506.505353 |
| 2025-06-09 | 1509.955856 |
| 2025-06-10 | 1517.424585 |
| 2025-06-11 | 1540.738776 |
| 2025-06-12 | 1532.601733 |
| 2025-06-13 | 1524.978115 |
| 2025-06-14 | 1513.419101 |
| 2025-06-15 | 1516.955686 |
| 2025-06-16 | 1511.754648 |
| 2025-06-17 | 1503.844059 |
| 2025-06-18 | 1504.817949 |
| 2025-06-19 | 1494.100975 |
| 2025-06-20 | 1498.393468 |
| 2025-06-21 | 1496.825794 |
| 2025-06-22 | 1496.064817 |
| 2025-06-23 | 1499.691992 |
| 2025-06-24 | 1499.838154 |
| 2025-06-25 | 1498.982669 |
| 2025-06-26 | 1490.932488 |
| 2025-06-27 | 1485.843136 |
| 2025-06-28 | 1502.360567 |
| 2025-06-29 | 1500.392948 |
| 2025-06-30 | 1491.226194 |
| 2025-07-01 | 1502.499058 |
| 2025-07-02 | 1482.204806 |
| 2025-07-03 | 1468.125517 |
| 2025-07-04 | 1467.286789 |
| 2025-07-05 | 1470.918226 |
| 2025-07-06 | 1466.393215 |
| 2025-07-07 | 1471.297048 |
| 2025-07-08 | 1486.08154 |
| 2025-07-09 | 1490.444928 |
| 2025-07-10 | 1479.498174 |
| 2025-07-11 | 1477.406522 |
| 2025-07-12 | 1470.76735 |
| 2025-07-13 | 1473.162246 |
| 2025-07-14 | 1472.873906 |
| 2025-07-15 | 1477.331443 |
| 2025-07-16 | 1486.850374 |
| 2025-07-17 | 1480.069428 |
| 2025-07-18 | 1482.136105 |
| 2025-07-19 | 1479.548214 |
| 2025-07-20 | 1480.432566 |
| 2025-07-21 | 1484.080345 |
| 2025-07-22 | 1490.263758 |
| 2025-07-23 | 1492.755948 |
| 2025-07-24 | 1490.440913 |
| 2025-07-25 | 1504.64329 |
| 2025-07-26 | 1516.525832 |
| 2025-07-27 | 1527.097565 |
| 2025-07-28 | 1526.081249 |
| 2025-07-29 | 1543.829698 |
| 2025-07-30 | 1529.66711 |
| 2025-07-31 | 1547.125723 |
| 2025-08-01 | 1548.171658 |
| 2025-08-02 | 1523.883909 |
| 2025-08-03 | 1525.446103 |
| 2025-08-04 | 1526.66628 |
| 2025-08-05 | 1515.954531 |
| 2025-08-06 | 1515.473274 |
| 2025-08-07 | 1499.793878 |
| 2025-08-08 | 1500.50863 |
| 2025-08-09 | 1501.335709 |
| 2025-08-10 | 1502.367114 |
| 2025-08-11 | 1501.826985 |
| 2025-08-12 | 1497.747592 |
| 2025-08-13 | 1490.463017 |
| 2025-08-14 | 1490.523308 |
| 2025-08-15 | 1500.859387 |
| 2025-08-16 | 1491.650988 |
| 2025-08-17 | 1489.492738 |
| 2025-08-18 | 1495.76869 |
| 2025-08-19 | 1490.233636 |
| 2025-08-20 | 1497.25007 |
| 2025-08-21 | 1490.941524 |
| 2025-08-22 | 1491.903683 |
| 2025-08-23 | 1490.998956 |
| 2025-08-24 | 1486.387732 |
| 2025-08-25 | 1487.708315 |
| 2025-08-26 | 1496.242734 |
| 2025-08-27 | 1502.469158 |
| 2025-08-28 | 1496.224559 |
| 2025-08-29 | 1494.746141 |
| 2025-08-30 | 1495.042915 |
| 2025-08-31 | 1488.994894 |
| 2025-09-01 | 1490.381716 |
| 2025-09-02 | 1491.560193 |
| 2025-09-03 | 1487.779968 |
| 2025-09-04 | 1485.552951 |
| 2025-09-05 | 1479.409814 |
| 2025-09-06 | 1468.702279 |
| 2025-09-07 | 1470.1644 |
| 2025-09-08 | 1473.498398 |
| 2025-09-09 | 1462.867637 |
| 2025-09-10 | 1457.013881 |
| 2025-09-11 | 1457.643768 |
| 2025-09-13 | 1446.009576 |
| 2025-09-14 | 1444.183549 |
| 2025-09-15 | 1442.873056 |
| 2025-09-16 | 1445.536023 |
| 2025-09-17 | 1430.744059 |
| 2025-09-18 | 1425.842504 |
| 2025-09-19 | 1423.387266 |
| 2025-09-20 | 1429.827685 |
| 2025-09-21 | 1423.194527 |
| 2025-09-22 | 1428.627597 |
| 2025-09-23 | 1414.918053 |
| 2025-09-24 | 1425.382093 |
| 2025-09-25 | 1434.422742 |
| 2025-09-26 | 1442.745807 |
| 2025-09-27 | 1443.491321 |
| 2025-09-28 | 1441.996461 |
| 2025-09-29 | 1441.902375 |
| 2025-09-30 | 1447.56975 |
| 2025-10-01 | 1442.807272 |
| 2025-10-02 | 1425.217898 |
| 2025-10-03 | 1428.89002 |
| 2025-10-04 | 1421.265113 |
| 2025-10-05 | 1422.993751 |
| 2025-10-06 | 1424.638389 |
| 2025-10-07 | 1422.966012 |
| 2025-10-08 | 1429.77167 |
| 2025-10-09 | 1435.18091 |
| 2025-10-10 | 1436.26158 |
| 2025-10-11 | 1448.84746 |
| 2025-10-12 | 1448.823171 |
| 2025-10-13 | 1448.66234 |
| 2025-10-14 | 1448.994607 |
| 2025-10-15 | 1449.557706 |
| 2025-10-16 | 1437.950307 |
| 2025-10-17 | 1427.71938 |
| 2025-10-18 | 1417.532602 |
| 2025-10-19 | 1413.028134 |
| 2025-10-20 | 1426.056573 |
| 2025-10-21 | 1431.905275 |
| 2025-10-22 | 1435.04752 |
| 2025-10-23 | 1441.372875 |
| 2025-10-24 | 1425.197314 |
| 2025-10-25 | 1423.631944 |
| 2025-10-26 | 1422.063048 |
| 2025-10-27 | 1428.292575 |
| 2025-10-28 | 1415.082675 |
| 2025-10-29 | 1434.635516 |
| 2025-10-30 | 1429.682075 |
| 2025-10-31 | 1422.572808 |
| 2025-11-01 | 1425.358638 |
| 2025-11-02 | 1423.429585 |
| 2025-11-03 | 1422.532745 |
| 2025-11-04 | 1426.49138 |
| 2025-11-05 | 1427.499295 |
| 2025-11-06 | 1416.957565 |
| 2025-11-07 | 1400.652378 |
| 2025-11-08 | 1397.108984 |
| 2025-11-09 | 1397.442958 |
| 2025-11-10 | 1397.885858 |
| 2025-11-11 | 1387.801242 |
| 2025-11-12 | 1385.502157 |
| 2025-11-13 | 1370.805512 |
| 2025-11-14 | 1385.456266 |
| 2025-11-15 | 1390.101329 |
| 2025-11-16 | 1388.491361 |
| 2025-11-17 | 1389.861275 |
| 2025-11-18 | 1388.282909 |
| 2025-11-19 | 1377.554042 |
| 2025-11-20 | 1373.506193 |
| 2025-11-21 | 1391.635746 |
| 2025-11-22 | 1407.263641 |
| 2025-11-23 | 1406.589973 |
| 2025-11-24 | 1393.124957 |
| 2025-11-25 | 1403.478824 |
| 2025-11-26 | 1410.150529 |
| 2025-11-27 | 1384.029128 |
| 2025-11-28 | 1386.541914 |
| 2025-11-29 | 1388.718637 |
| 2025-11-30 | 1386.964469 |
| 2025-12-01 | 1387.313039 |
| 2025-12-02 | 1412.092899 |
| 2025-12-03 | 1415.612778 |
| 2025-12-04 | 1396.553994 |
| 2025-12-05 | 1408.17673 |
| 2025-12-06 | 1424.11358 |
| 2025-12-07 | 1423.021983 |
| 2025-12-08 | 1422.797467 |
| 2025-12-09 | 1423.575155 |
| 2025-12-11 | 1424.043608 |
| 2025-12-12 | 1410.617722 |
| 2025-12-13 | 1413.042425 |
| 2025-12-14 | 1409.488254 |
| 2025-12-15 | 1412.351904 |
| 2025-12-16 | 1419.089883 |
| 2025-12-17 | 1426.639092 |
| 2025-12-18 | 1435.9223 |
| 2025-12-19 | 1434.232073 |
| 2025-12-20 | 1415.00208 |
| 2025-12-21 | 1414.718998 |
| 2025-12-22 | 1412.047471 |
| 2025-12-23 | 1410.570352 |
| 2025-12-24 | 1394.359945 |
| 2025-12-25 | 1385.479956 |
| 2025-12-26 | 1385.339295 |
| 2025-12-27 | 1374.35684 |
| 2025-12-28 | 1377.38282 |
| 2025-12-29 | 1372.569498 |
| 2025-12-30 | 1386.383669 |
| 2025-12-31 | 1392.465204 |
| 2026-01-01 | 1399.5028 |
| 2026-01-02 | 1401.44566 |
| 2026-01-03 | 1403.973396 |
| 2026-01-04 | 1405.796651 |
| 2026-01-05 | 1401.168693 |
| 2026-01-06 | 1390.534826 |
| 2026-01-07 | 1379.184105 |
| 2026-01-08 | 1391.902756 |
| 2026-01-09 | 1378.832803 |
| 2026-01-10 | 1377.607698 |
| 2026-01-11 | 1379.267225 |
| 2026-01-12 | 1378.257111 |
| 2026-01-13 | 1380.874126 |
| 2026-01-14 | 1356.966511 |
| 2026-01-15 | 1364.130067 |
| 2026-01-16 | 1368.33304 |
| 2026-01-17 | 1371.201416 |
| 2026-01-18 | 1372.141635 |
| 2026-01-19 | 1371.920702 |
| 2026-01-20 | 1364.119629 |
| 2026-01-21 | 1365.352926 |
| 2026-01-22 | 1365.34933 |
| 2026-01-23 | 1337.993308 |
| 2026-01-24 | 1353.653187 |
| 2026-01-25 | 1352.467047 |
| 2026-01-26 | 1342.025357 |
| 2026-01-27 | 1369.203071 |
| 2026-01-28 | 1354.872406 |
| 2026-01-29 | 1364.880052 |
| 2026-01-30 | 1358.006643 |
| 2026-01-31 | 1364.677284 |
| 2026-02-01 | 1365.765644 |
| 2026-02-02 | 1365.805869 |
| 2026-02-03 | 1345.191194 |
| 2026-02-04 | 1355.45202 |
| 2026-02-05 | 1356.006247 |
| 2026-02-06 | 1376.290267 |
| 2026-02-07 | 1365.986314 |
| 2026-02-08 | 1364.187292 |
| 2026-02-09 | 1372.237493 |
| 2026-02-10 | 1367.209955 |
| 2026-02-11 | 1364.789193 |
| 2026-02-12 | 1365.454458 |
| 2026-02-13 | 1366.929629 |
| 2026-02-14 | 1367.787354 |
| 2026-02-15 | 1365.508208 |
| 2026-02-16 | 1366.977738 |
| 2026-02-17 | 1367.22085 |
| 2026-02-18 | 1364.543426 |
| 2026-02-19 | 1373.515581 |
| 2026-02-20 | 1381.539012 |
| 2026-02-21 | 1383.067416 |
| 2026-02-22 | 1381.863561 |
| 2026-02-23 | 1382.205497 |
| 2026-02-24 | 1380.634393 |
| 2026-02-25 | 1387.592732 |
| 2026-02-26 | 1384.440369 |
| 2026-02-27 | 1407.234832 |
| 2026-02-28 | 1406.287847 |
| 2026-03-01 | 1406.620816 |
| 2026-03-02 | 1405.792881 |
| 2026-03-03 | 1391.553187 |
| 2026-03-04 | 1403.054239 |
| 2026-03-05 | 1380.886145 |
| 2026-03-06 | 1391.195477 |
| 2026-03-07 | 1384.373811 |
| 2026-03-08 | 1387.04776 |
| 2026-03-09 | 1382.040076 |
| 2026-03-10 | 1373.851483 |
| 2026-03-11 | 1361.945304 |
| 2026-03-12 | 1357.523338 |
| 2026-03-13 | 1359.50148 |
| 2026-03-14 | 1357.38551 |
| 2026-03-15 | 1353.482351 |
| 2026-03-16 | 1353.38954 |
| 2026-03-17 | 1362.391474 |
| 2026-03-18 | 1363.394548 |
| 2026-03-19 | 1363.877212 |
| 2026-03-20 | 1355.758359 |
| 2026-03-21 | 1363.069864 |
| 2026-03-22 | 1364.633924 |
| 2026-03-23 | 1364.931619 |
| 2026-03-24 | 1367.231214 |
| 2026-03-25 | 1367.789187 |
| 2026-03-26 | 1370.978788 |
| 2026-03-27 | 1366.828165 |
| 2026-03-28 | 1373.042528 |
| 2026-03-29 | 1361.488253 |
| 2026-03-30 | 1368.424904 |
| 2026-03-31 | 1365.87144 |
| 2026-04-01 | 1369.939348 |
| 2026-04-02 | 1365.311439 |
| 2026-04-03 | 1364.656195 |
| 2026-04-04 | 1362.033668 |
| 2026-04-05 | 1363.691619 |
| 2026-04-06 | 1363.781087 |
| 2026-04-07 | 1367.411658 |
| 2026-04-08 | 1370.017556 |
| 2026-04-09 | 1359.31111 |
| 2026-04-10 | 1358.698264 |
| 2026-04-11 | 1356.130224 |
| 2026-04-12 | 1351.663636 |
| 2026-04-13 | 1355.241372 |
| 2026-04-14 | 1338.290124 |
| 2026-04-15 | 1338.625864 |
| 2026-04-16 | 1345.04054 |
| 2026-04-17 | 1341.521505 |
| 2026-04-18 | 1333.733323 |
| 2026-04-19 | 1333.733323 |
| 2026-04-20 | 1342.274845 |
| 2026-04-21 | 1333.366957 |
| 2026-04-22 | 1333.553001 |
| 2026-04-23 | 1327.676497 |
| 2026-04-24 | 1328.556159 |
| 2026-04-25 | 1329.709191 |
| 2026-04-26 | 1325.997291 |
| 2026-04-27 | 1326.52962 |
| 2026-04-28 | 1349.585053 |
| 2026-04-29 | 1341.223819 |
| 2026-04-30 | 1351.68548 |
| 2026-05-01 | 1361.860821 |
| 2026-05-02 | 1364.502764 |
| 2026-05-03 | 1364.502764 |
| 2026-05-04 | 1364.825357 |
| 2026-05-05 | 1388.611534 |
| 2026-05-06 | 1381.088983 |
| 2026-05-07 | 1390.604214 |
| 2026-05-08 | 1395.231197 |
| 2026-05-09 | 1402.027484 |
| 2026-05-10 | 1393.255482 |
| 2026-05-11 | 1402.02121 |
| 2026-05-12 | 1403.877725 |
| 2026-05-14 | 1415.058952 |
| 2026-05-15 | 1413.989976 |
| 2026-05-16 | 1421.946576 |
| 2026-05-17 | 1419.298555 |
| 2026-05-18 | 1417.239246 |
| 2026-05-19 | 1422.107813 |
| 2026-05-20 | 1421.091377 |
| 2026-05-21 | 1396.179169 |
| 2026-05-23 | 1384.249121 |
| 2026-05-24 | 1376.609316 |
| 2026-05-25 | 1381.977223 |
| 2026-05-26 | 1363.499895 |
| 2026-05-27 | 1376.236844 |
| 2026-05-28 | 1365.172758 |
| 2026-05-29 | 1370.453412 |
| 2026-05-30 | 1380.951153 |
| 2026-05-31 | 1379.680677 |
| 2026-06-01 | 1386.825909 |
| 2026-06-02 | 1341.01219 |
| 2026-06-03 | 1349.116153 |
| 2026-06-04 | 1344.249386 |
| 2026-06-05 | 1342.508025 |
| 2026-06-06 | 1352.923194 |
| 2026-06-09 | 1353.140845 |
| 2026-06-10 | 1347.349367 |
| 2026-06-11 | 1340.992082 |
| 2026-06-12 | 1318.708483 |
| 2026-06-13 | 1316.359528 |
| 2026-06-14 | 1313.091086 |
| 2026-06-15 | 1313.7518 |
| 2026-06-16 | 1316.860625 |
| 2026-06-17 | 1295.415156 |
| 2026-06-18 | 1306.818646 |
| 2026-06-19 | 1298.139903 |
| 2026-06-20 | 1300.995543 |
| 2026-06-21 | 1304.30894 |
| 2026-06-22 | 1301.809447 |
| 2026-06-23 | 1298.735336 |
| 2026-06-24 | 1297.409371 |
| 2026-06-25 | 1300.686283 |
| 2026-06-26 | 1302.831405 |
| 2026-06-27 | 1307.888228 |
| 2026-06-28 | 1303.226384 |
| 2026-06-29 | 1309.353424 |
| 2026-06-30 | 1306.382905 |
| 2026-07-01 | 1300.119467 |
| 2026-07-02 | 1283.569924 |
| 2026-07-03 | 1276.560575 |
| 2026-07-04 | 1273.526809 |
| 2026-07-05 | 1270.188562 |
| 2026-07-06 | 1272.595531 |
| 2026-07-07 | 1274.479991 |
| 2026-07-08 | 1268.225558 |
| 2026-07-09 | 1271.478959 |
| 2026-07-10 | 1253.306263 |
| 2026-07-11 | 1232.622575 |
| 2026-07-12 | 1233.401181 |
| 2026-07-13 | 1234.81765 |
| 2026-07-14 | 1231.72998 |
| 2026-07-15 | 1239.56194 |
| 2026-07-16 | 1230.001387 |
| 2026-07-17 | 1232.432805 |
| 2026-07-18 | 1246.656434 |
| 2026-07-19 | 1230.913321 |
| 2026-07-20 | 1240.499786 |
| 2026-07-21 | 1241.588857 |
| 2026-07-22 | 1229.511426 |
| 2026-07-23 | 1227.95522 |
| 2026-07-24 | 1218.708171 |
| 2026-07-25 | 1224.395931 |
| 2026-07-26 | 1226.314307 |
| 2026-07-27 | 1227.994328 |
| 2026-07-28 | 1222.091751 |
| 2026-07-29 | 1223.949659 |
| 2026-07-30 | 1220.098684 |
| 2026-07-31 | 1191.457752 |
| 2026-08-01 | 1208.814453 |
| 2026-08-02 | 1200.907521 |
| 2026-08-03 | 1206.931793 |
| 2026-08-04 | 1237.156344 |
| 2026-08-05 | 1225.517216 |
| 2026-08-06 | 1215.783466 |
| 2026-08-07 | 1209.175798 |
| 2026-08-08 | 1210.109653 |
| 2026-08-09 | 1207.605218 |
| 2026-08-10 | 1208.839539 |
| 2026-08-11 | 1200.582981 |
| 2026-08-12 | 1198.439281 |
| 2026-08-13 | 1201.956176 |
| 2026-08-14 | 1195.02935 |
| 2026-08-15 | 1207.740796 |
| 2026-08-16 | 1202.271894 |
| 2026-08-17 | 1206.664045 |
| 2026-08-18 | 1202.244273 |
| 2026-08-20 | 1171.712559 |
| 2026-08-21 | 1180.849941 |
| 2026-08-22 | 1167.343108 |
| 2026-08-23 | 1165.455902 |
| 2026-08-24 | 1173.585059 |
| 2026-08-25 | 1175.961686 |
| 2026-08-26 | 1184.701998 |
| 2026-08-27 | 1200.978159 |
| 2026-08-28 | 1211.980832 |
| 2026-08-29 | 1231.760417 |
| 2026-08-30 | 1230.790941 |
| 2026-08-31 | 1231.599239 |
| 2026-09-01 | 1236.316546 |
| 2026-09-02 | 1213.222726 |
| 2026-09-03 | 1213.084479 |
| 2026-09-04 | 1205.175705 |
| 2026-09-05 | 1202.152642 |
| 2026-09-06 | 1201.860135 |
| 2026-09-07 | 1204.290768 |
| 2026-09-08 | 1202.556015 |
| 2026-09-09 | 1196.822269 |
| 2026-09-10 | 1193.274613 |
| 2026-09-11 | 1192.8304 |
| 2026-09-12 | 1184.242965 |
| 2026-09-13 | 1181.521132 |
| 2026-09-14 | 1190.060657 |
| 2026-09-15 | 1195.915183 |
| 2026-09-16 | 1200.858745 |
| 2026-09-17 | 1206.337685 |
| 2026-09-18 | 1222.254414 |
| 2026-09-19 | 1223.790131 |
| 2026-09-20 | 1222.387052 |
| 2026-09-21 | 1222.581051 |
| 2026-09-22 | 1231.086084 |
| 2026-09-23 | 1232.521873 |
| 2026-09-24 | 1257.448377 |
| 2026-09-25 | 1289.990768 |
| 2026-09-26 | 1270.246812 |
| 2026-09-27 | 1271.644339 |
| 2026-09-28 | 1271.948508 |
| 2026-09-30 | 1283.130924 |
| 2026-10-02 | 1276.201651 |
| 2026-10-03 | 1257.413231 |
| 2026-10-05 | 1263.928332 |
| 2026-10-06 | 1232.384786 |
| 2026-10-07 | 1248.409889 |
| 2026-10-08 | 1248.738921 |
| 2026-10-09 | 1241.214909 |
| 2026-10-10 | 1229.32683 |
| 2026-10-11 | 1224.836589 |
| 2026-10-12 | 1230.473974 |
| 2026-10-13 | 1233.116857 |
| 2026-10-14 | 1225.565381 |
| 2026-10-15 | 1230.060553 |
| 2026-10-16 | 1224.814524 |
| 2026-10-17 | 1227.90528 |
| 2026-10-18 | 1222.973443 |
High
1640.97
Low
1165.46
Average
1424.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/COP API questions
How do I get the GEL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/COP rate in rates.COP.
How far back does GEL/COP historical data go?
Daily GEL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.