GEL to CNY exchange rate API
Lari to Yuan Renminbi · quoted 2026-10-15
2.5835
▼ +1.06% over 2Y
1 GEL = 2.5835 CNY · 1 CNY = 0.38707 GEL · Get this rate via the API
1 GEL buys 2.5835 CNY as of 2026-10-15, so 1 CNY buys 0.38707 GEL. Over the last 2 years, GEL/CNY traded between 2.4872 and 2.6688, averaged 2.5985 and fell 1.06%. The API holds daily GEL/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 2.611084 |
| 2024-10-16 | 2.605657 |
| 2024-10-17 | 2.618366 |
| 2024-10-18 | 2.612307 |
| 2024-10-19 | 2.613642 |
| 2024-10-20 | 2.590337 |
| 2024-10-21 | 2.61345 |
| 2024-10-22 | 2.612139 |
| 2024-10-23 | 2.601956 |
| 2024-10-24 | 2.606296 |
| 2024-10-25 | 2.609772 |
| 2024-10-26 | 2.618168 |
| 2024-10-27 | 2.593147 |
| 2024-10-28 | 2.587122 |
| 2024-10-29 | 2.614379 |
| 2024-10-30 | 2.595558 |
| 2024-10-31 | 2.590725 |
| 2024-11-01 | 2.595344 |
| 2024-11-02 | 2.598325 |
| 2024-11-03 | 2.593631 |
| 2024-11-04 | 2.603987 |
| 2024-11-05 | 2.597242 |
| 2024-11-06 | 2.636579 |
| 2024-11-07 | 2.62353 |
| 2024-11-08 | 2.626425 |
| 2024-11-09 | 2.627491 |
| 2024-11-10 | 2.609831 |
| 2024-11-11 | 2.645338 |
| 2024-11-12 | 2.655924 |
| 2024-11-13 | 2.628249 |
| 2024-11-14 | 2.652355 |
| 2024-11-15 | 2.645012 |
| 2024-11-16 | 2.645999 |
| 2024-11-17 | 2.622964 |
| 2024-11-18 | 2.657656 |
| 2024-11-19 | 2.649939 |
| 2024-11-20 | 2.63695 |
| 2024-11-21 | 2.63935 |
| 2024-11-22 | 2.650828 |
| 2024-11-23 | 2.641497 |
| 2024-11-24 | 2.627209 |
| 2024-11-25 | 2.644585 |
| 2024-11-26 | 2.643399 |
| 2024-11-27 | 2.646904 |
| 2024-11-28 | 2.64322 |
| 2024-11-29 | 2.641011 |
| 2024-11-30 | 2.636145 |
| 2024-12-01 | 2.581257 |
| 2024-12-02 | 2.588536 |
| 2024-12-03 | 2.55215 |
| 2024-12-04 | 2.563078 |
| 2024-12-05 | 2.570937 |
| 2024-12-06 | 2.602978 |
| 2024-12-07 | 2.572298 |
| 2024-12-08 | 2.594499 |
| 2024-12-09 | 2.600614 |
| 2024-12-10 | 2.596255 |
| 2024-12-11 | 2.588524 |
| 2024-12-12 | 2.590086 |
| 2024-12-13 | 2.561944 |
| 2024-12-14 | 2.554183 |
| 2024-12-15 | 2.533568 |
| 2024-12-16 | 2.592148 |
| 2024-12-17 | 2.592413 |
| 2024-12-18 | 2.602864 |
| 2024-12-19 | 2.606669 |
| 2024-12-20 | 2.571388 |
| 2024-12-21 | 2.597275 |
| 2024-12-22 | 2.570764 |
| 2024-12-23 | 2.601022 |
| 2024-12-24 | 2.601371 |
| 2024-12-25 | 2.586082 |
| 2024-12-26 | 2.569762 |
| 2024-12-27 | 2.61157 |
| 2024-12-28 | 2.603827 |
| 2024-12-29 | 2.584244 |
| 2024-12-30 | 2.602803 |
| 2024-12-31 | 2.601938 |
| 2025-01-01 | 2.572772 |
| 2025-01-02 | 2.594719 |
| 2025-01-03 | 2.601051 |
| 2025-01-04 | 2.605729 |
| 2025-01-05 | 2.578832 |
| 2025-01-06 | 2.605977 |
| 2025-01-07 | 2.607502 |
| 2025-01-08 | 2.600696 |
| 2025-01-09 | 2.582249 |
| 2025-01-10 | 2.590627 |
| 2025-01-11 | 2.58593 |
| 2025-01-12 | 2.565774 |
| 2025-01-13 | 2.591746 |
| 2025-01-14 | 2.58699 |
| 2025-01-15 | 2.573393 |
| 2025-01-16 | 2.585261 |
| 2025-01-17 | 2.581605 |
| 2025-01-18 | 2.577354 |
| 2025-01-19 | 2.55567 |
| 2025-01-20 | 2.568451 |
| 2025-01-21 | 2.556845 |
| 2025-01-22 | 2.548192 |
| 2025-01-23 | 2.545607 |
| 2025-01-24 | 2.52983 |
| 2025-01-25 | 2.529028 |
| 2025-01-26 | 2.487185 |
| 2025-01-27 | 2.520569 |
| 2025-01-28 | 2.518986 |
| 2025-01-29 | 2.524131 |
| 2025-01-30 | 2.519845 |
| 2025-01-31 | 2.531064 |
| 2025-02-01 | 2.523649 |
| 2025-02-02 | 2.505901 |
| 2025-02-03 | 2.546166 |
| 2025-02-04 | 2.552895 |
| 2025-02-05 | 2.569961 |
| 2025-02-06 | 2.590725 |
| 2025-02-07 | 2.602851 |
| 2025-02-08 | 2.598034 |
| 2025-02-09 | 2.584079 |
| 2025-02-10 | 2.627086 |
| 2025-02-11 | 2.621847 |
| 2025-02-12 | 2.610613 |
| 2025-02-13 | 2.599968 |
| 2025-02-14 | 2.564831 |
| 2025-02-15 | 2.572999 |
| 2025-02-16 | 2.533646 |
| 2025-02-17 | 2.568412 |
| 2025-02-18 | 2.582772 |
| 2025-02-19 | 2.588302 |
| 2025-02-20 | 2.582034 |
| 2025-02-21 | 2.583402 |
| 2025-02-22 | 2.578796 |
| 2025-02-23 | 2.560694 |
| 2025-02-24 | 2.585642 |
| 2025-02-25 | 2.583148 |
| 2025-02-26 | 2.583635 |
| 2025-02-27 | 2.581561 |
| 2025-02-28 | 2.59991 |
| 2025-03-01 | 2.586871 |
| 2025-03-02 | 2.582559 |
| 2025-03-03 | 2.612302 |
| 2025-03-04 | 2.600029 |
| 2025-03-05 | 2.604362 |
| 2025-03-06 | 2.60461 |
| 2025-03-07 | 2.601539 |
| 2025-03-08 | 2.600424 |
| 2025-03-09 | 2.588566 |
| 2025-03-10 | 2.615348 |
| 2025-03-11 | 2.606892 |
| 2025-03-12 | 2.606889 |
| 2025-03-13 | 2.612813 |
| 2025-03-14 | 2.609759 |
| 2025-03-15 | 2.606229 |
| 2025-03-16 | 2.583464 |
| 2025-03-17 | 2.608375 |
| 2025-03-18 | 2.601357 |
| 2025-03-19 | 2.598269 |
| 2025-03-20 | 2.610746 |
| 2025-03-21 | 2.614494 |
| 2025-03-22 | 2.612962 |
| 2025-03-23 | 2.587693 |
| 2025-03-25 | 2.612627 |
| 2025-03-26 | 2.617288 |
| 2025-03-27 | 2.620215 |
| 2025-03-28 | 2.624459 |
| 2025-03-29 | 2.621124 |
| 2025-03-30 | 2.59683 |
| 2025-03-31 | 2.613744 |
| 2025-04-01 | 2.635134 |
| 2025-04-02 | 2.634215 |
| 2025-04-03 | 2.643458 |
| 2025-04-04 | 2.642979 |
| 2025-04-05 | 2.63951 |
| 2025-04-06 | 2.613972 |
| 2025-04-07 | 2.655083 |
| 2025-04-08 | 2.666515 |
| 2025-04-09 | 2.668342 |
| 2025-04-10 | 2.658263 |
| 2025-04-11 | 2.650158 |
| 2025-04-12 | 2.645686 |
| 2025-04-13 | 2.619315 |
| 2025-04-14 | 2.658404 |
| 2025-04-15 | 2.658785 |
| 2025-04-16 | 2.65727 |
| 2025-04-17 | 2.655078 |
| 2025-04-18 | 2.624483 |
| 2025-04-19 | 2.655739 |
| 2025-04-20 | 2.629597 |
| 2025-04-21 | 2.620335 |
| 2025-04-22 | 2.662728 |
| 2025-04-23 | 2.654878 |
| 2025-04-24 | 2.654078 |
| 2025-04-25 | 2.655357 |
| 2025-04-26 | 2.651054 |
| 2025-04-27 | 2.623539 |
| 2025-04-28 | 2.656812 |
| 2025-04-29 | 2.648055 |
| 2025-04-30 | 2.645132 |
| 2025-05-01 | 2.612091 |
| 2025-05-02 | 2.647989 |
| 2025-05-03 | 2.645873 |
| 2025-05-04 | 2.618969 |
| 2025-05-05 | 2.648889 |
| 2025-05-06 | 2.631077 |
| 2025-05-08 | 2.638843 |
| 2025-05-09 | 2.640843 |
| 2025-05-10 | 2.637137 |
| 2025-05-11 | 2.61138 |
| 2025-05-12 | 2.627232 |
| 2025-05-13 | 2.626337 |
| 2025-05-14 | 2.629195 |
| 2025-05-15 | 2.63146 |
| 2025-05-17 | 2.629768 |
| 2025-05-18 | 2.604868 |
| 2025-05-19 | 2.632912 |
| 2025-05-20 | 2.635945 |
| 2025-05-21 | 2.630274 |
| 2025-05-22 | 2.633343 |
| 2025-05-23 | 2.626263 |
| 2025-05-24 | 2.623798 |
| 2025-05-25 | 2.602845 |
| 2025-05-26 | 2.627972 |
| 2025-05-27 | 2.630838 |
| 2025-05-28 | 2.631209 |
| 2025-05-29 | 2.631228 |
| 2025-05-30 | 2.633062 |
| 2025-05-31 | 2.633234 |
| 2025-06-01 | 2.615215 |
| 2025-06-02 | 2.635205 |
| 2025-06-03 | 2.63199 |
| 2025-06-04 | 2.632273 |
| 2025-06-05 | 2.628849 |
| 2025-06-06 | 2.63207 |
| 2025-06-07 | 2.632511 |
| 2025-06-08 | 2.607111 |
| 2025-06-09 | 2.630966 |
| 2025-06-10 | 2.633239 |
| 2025-06-11 | 2.634774 |
| 2025-06-12 | 2.630668 |
| 2025-06-13 | 2.63291 |
| 2025-06-14 | 2.630818 |
| 2025-06-15 | 2.606034 |
| 2025-06-16 | 2.632099 |
| 2025-06-17 | 2.633978 |
| 2025-06-18 | 2.637437 |
| 2025-06-19 | 2.637975 |
| 2025-06-20 | 2.634374 |
| 2025-06-21 | 2.632545 |
| 2025-06-22 | 2.607355 |
| 2025-06-23 | 2.63743 |
| 2025-06-24 | 2.63393 |
| 2025-06-25 | 2.635753 |
| 2025-06-26 | 2.633643 |
| 2025-06-27 | 2.634179 |
| 2025-06-28 | 2.633381 |
| 2025-06-29 | 2.614451 |
| 2025-06-30 | 2.631333 |
| 2025-07-01 | 2.632284 |
| 2025-07-02 | 2.636534 |
| 2025-07-03 | 2.633876 |
| 2025-07-04 | 2.635069 |
| 2025-07-05 | 2.634828 |
| 2025-07-06 | 2.610002 |
| 2025-07-07 | 2.639611 |
| 2025-07-08 | 2.641036 |
| 2025-07-09 | 2.642019 |
| 2025-07-10 | 2.641183 |
| 2025-07-11 | 2.638584 |
| 2025-07-12 | 2.638246 |
| 2025-07-13 | 2.614506 |
| 2025-07-14 | 2.640062 |
| 2025-07-15 | 2.643678 |
| 2025-07-16 | 2.647309 |
| 2025-07-17 | 2.647227 |
| 2025-07-18 | 2.648118 |
| 2025-07-19 | 2.647956 |
| 2025-07-20 | 2.621807 |
| 2025-07-21 | 2.647628 |
| 2025-07-22 | 2.648257 |
| 2025-07-23 | 2.643022 |
| 2025-07-24 | 2.642749 |
| 2025-07-25 | 2.647708 |
| 2025-07-26 | 2.645899 |
| 2025-07-27 | 2.620185 |
| 2025-07-28 | 2.652453 |
| 2025-07-29 | 2.653645 |
| 2025-07-30 | 2.655267 |
| 2025-07-31 | 2.660067 |
| 2025-08-01 | 2.667238 |
| 2025-08-02 | 2.665263 |
| 2025-08-03 | 2.637264 |
| 2025-08-04 | 2.655194 |
| 2025-08-05 | 2.658651 |
| 2025-08-06 | 2.662158 |
| 2025-08-07 | 2.660646 |
| 2025-08-08 | 2.662315 |
| 2025-08-09 | 2.662533 |
| 2025-08-10 | 2.639115 |
| 2025-08-11 | 2.66564 |
| 2025-08-12 | 2.668828 |
| 2025-08-13 | 2.660871 |
| 2025-08-14 | 2.65542 |
| 2025-08-15 | 2.659544 |
| 2025-08-16 | 2.666751 |
| 2025-08-17 | 2.643812 |
| 2025-08-18 | 2.667007 |
| 2025-08-19 | 2.663634 |
| 2025-08-20 | 2.663866 |
| 2025-08-21 | 2.659222 |
| 2025-08-22 | 2.656875 |
| 2025-08-23 | 2.662955 |
| 2025-08-24 | 2.653797 |
| 2025-08-25 | 2.663344 |
| 2025-08-26 | 2.66124 |
| 2025-08-27 | 2.655431 |
| 2025-08-28 | 2.647819 |
| 2025-08-29 | 2.649536 |
| 2025-08-30 | 2.652821 |
| 2025-08-31 | 2.625828 |
| 2025-09-01 | 2.648816 |
| 2025-09-02 | 2.620902 |
| 2025-09-03 | 2.655439 |
| 2025-09-04 | 2.650523 |
| 2025-09-05 | 2.649338 |
| 2025-09-06 | 2.645467 |
| 2025-09-07 | 2.628867 |
| 2025-09-08 | 2.647156 |
| 2025-09-09 | 2.6461 |
| 2025-09-10 | 2.646049 |
| 2025-09-11 | 2.646712 |
| 2025-09-13 | 2.642756 |
| 2025-09-14 | 2.621384 |
| 2025-09-15 | 2.637349 |
| 2025-09-16 | 2.632154 |
| 2025-09-17 | 2.624058 |
| 2025-09-18 | 2.613984 |
| 2025-09-19 | 2.601919 |
| 2025-09-20 | 2.613026 |
| 2025-09-21 | 2.58093 |
| 2025-09-22 | 2.607038 |
| 2025-09-23 | 2.613551 |
| 2025-09-24 | 2.630179 |
| 2025-09-25 | 2.630482 |
| 2025-09-26 | 2.638406 |
| 2025-09-27 | 2.638466 |
| 2025-09-28 | 2.611074 |
| 2025-09-29 | 2.631463 |
| 2025-09-30 | 2.627252 |
| 2025-10-01 | 2.617944 |
| 2025-10-02 | 2.613775 |
| 2025-10-03 | 2.617028 |
| 2025-10-04 | 2.612662 |
| 2025-10-05 | 2.620369 |
| 2025-10-06 | 2.613837 |
| 2025-10-07 | 2.622739 |
| 2025-10-08 | 2.625023 |
| 2025-10-09 | 2.62828 |
| 2025-10-10 | 2.630281 |
| 2025-10-11 | 2.633917 |
| 2025-10-12 | 2.636441 |
| 2025-10-13 | 2.632408 |
| 2025-10-14 | 2.636147 |
| 2025-10-15 | 2.63235 |
| 2025-10-16 | 2.631813 |
| 2025-10-17 | 2.632862 |
| 2025-10-18 | 2.636628 |
| 2025-10-19 | 2.637893 |
| 2025-10-20 | 2.635123 |
| 2025-10-21 | 2.625478 |
| 2025-10-22 | 2.631989 |
| 2025-10-23 | 2.62739 |
| 2025-10-24 | 2.616442 |
| 2025-10-25 | 2.624693 |
| 2025-10-26 | 2.627432 |
| 2025-10-27 | 2.624036 |
| 2025-10-28 | 2.613021 |
| 2025-10-29 | 2.617522 |
| 2025-10-30 | 2.622903 |
| 2025-10-31 | 2.624373 |
| 2025-11-01 | 2.627625 |
| 2025-11-02 | 2.629803 |
| 2025-11-03 | 2.627295 |
| 2025-11-04 | 2.630091 |
| 2025-11-05 | 2.63439 |
| 2025-11-06 | 2.631507 |
| 2025-11-07 | 2.633696 |
| 2025-11-08 | 2.63316 |
| 2025-11-09 | 2.63568 |
| 2025-11-10 | 2.632288 |
| 2025-11-11 | 2.631875 |
| 2025-11-12 | 2.631426 |
| 2025-11-13 | 2.623874 |
| 2025-11-14 | 2.622388 |
| 2025-11-15 | 2.625747 |
| 2025-11-16 | 2.626621 |
| 2025-11-17 | 2.630227 |
| 2025-11-18 | 2.62832 |
| 2025-11-19 | 2.632736 |
| 2025-11-20 | 2.630884 |
| 2025-11-21 | 2.629391 |
| 2025-11-22 | 2.622393 |
| 2025-11-23 | 2.630445 |
| 2025-11-24 | 2.624061 |
| 2025-11-25 | 2.621162 |
| 2025-11-26 | 2.622521 |
| 2025-11-27 | 2.625251 |
| 2025-11-28 | 2.619308 |
| 2025-11-29 | 2.620438 |
| 2025-11-30 | 2.622013 |
| 2025-12-01 | 2.621171 |
| 2025-12-02 | 2.620188 |
| 2025-12-03 | 2.618846 |
| 2025-12-04 | 2.620357 |
| 2025-12-05 | 2.619776 |
| 2025-12-06 | 2.622212 |
| 2025-12-07 | 2.623933 |
| 2025-12-08 | 2.621859 |
| 2025-12-09 | 2.622139 |
| 2025-12-11 | 2.617382 |
| 2025-12-12 | 2.616926 |
| 2025-12-13 | 2.61987 |
| 2025-12-14 | 2.620959 |
| 2025-12-15 | 2.616049 |
| 2025-12-16 | 2.615754 |
| 2025-12-17 | 2.616189 |
| 2025-12-18 | 2.615624 |
| 2025-12-19 | 2.61467 |
| 2025-12-20 | 2.614735 |
| 2025-12-21 | 2.614871 |
| 2025-12-22 | 2.611106 |
| 2025-12-23 | 2.607328 |
| 2025-12-24 | 2.603172 |
| 2025-12-25 | 2.602243 |
| 2025-12-26 | 2.605175 |
| 2025-12-27 | 2.604373 |
| 2025-12-28 | 2.604624 |
| 2025-12-29 | 2.601357 |
| 2025-12-30 | 2.597536 |
| 2025-12-31 | 2.601622 |
| 2026-01-01 | 2.598577 |
| 2026-01-02 | 2.598256 |
| 2026-01-03 | 2.602816 |
| 2026-01-04 | 2.601311 |
| 2026-01-05 | 2.591877 |
| 2026-01-06 | 2.592054 |
| 2026-01-07 | 2.59463 |
| 2026-01-08 | 2.591362 |
| 2026-01-09 | 2.591544 |
| 2026-01-10 | 2.588612 |
| 2026-01-11 | 2.594479 |
| 2026-01-12 | 2.587546 |
| 2026-01-13 | 2.592247 |
| 2026-01-14 | 2.588306 |
| 2026-01-15 | 2.586362 |
| 2026-01-16 | 2.587758 |
| 2026-01-17 | 2.588797 |
| 2026-01-18 | 2.593215 |
| 2026-01-19 | 2.588396 |
| 2026-01-20 | 2.586621 |
| 2026-01-21 | 2.588106 |
| 2026-01-22 | 2.592329 |
| 2026-01-23 | 2.588363 |
| 2026-01-24 | 2.588885 |
| 2026-01-25 | 2.590206 |
| 2026-01-26 | 2.583355 |
| 2026-01-27 | 2.585824 |
| 2026-01-28 | 2.583367 |
| 2026-01-29 | 2.583016 |
| 2026-01-30 | 2.584994 |
| 2026-01-31 | 2.581778 |
| 2026-02-01 | 2.587686 |
| 2026-02-02 | 2.582229 |
| 2026-02-03 | 2.579285 |
| 2026-02-04 | 2.581491 |
| 2026-02-05 | 2.582237 |
| 2026-02-06 | 2.582144 |
| 2026-02-07 | 2.579078 |
| 2026-02-08 | 2.582755 |
| 2026-02-09 | 2.576601 |
| 2026-02-10 | 2.575754 |
| 2026-02-11 | 2.577048 |
| 2026-02-12 | 2.56549 |
| 2026-02-13 | 2.575482 |
| 2026-02-14 | 2.580875 |
| 2026-02-15 | 2.578959 |
| 2026-02-16 | 2.577882 |
| 2026-02-17 | 2.579278 |
| 2026-02-18 | 2.580552 |
| 2026-02-19 | 2.581164 |
| 2026-02-20 | 2.581052 |
| 2026-02-21 | 2.582721 |
| 2026-02-22 | 2.584766 |
| 2026-02-23 | 2.583414 |
| 2026-02-24 | 2.573584 |
| 2026-02-25 | 2.569848 |
| 2026-02-26 | 2.560329 |
| 2026-02-27 | 2.566239 |
| 2026-02-28 | 2.569192 |
| 2026-03-01 | 2.570751 |
| 2026-03-02 | 2.574784 |
| 2026-03-03 | 2.553787 |
| 2026-03-04 | 2.549962 |
| 2026-03-05 | 2.533515 |
| 2026-03-06 | 2.536073 |
| 2026-03-07 | 2.531716 |
| 2026-03-08 | 2.533975 |
| 2026-03-09 | 2.533436 |
| 2026-03-10 | 2.516694 |
| 2026-03-11 | 2.521726 |
| 2026-03-12 | 2.518204 |
| 2026-03-13 | 2.533742 |
| 2026-03-14 | 2.527873 |
| 2026-03-15 | 2.531821 |
| 2026-03-16 | 2.52656 |
| 2026-03-17 | 2.533682 |
| 2026-03-18 | 2.538797 |
| 2026-03-19 | 2.540749 |
| 2026-03-20 | 2.533843 |
| 2026-03-21 | 2.538296 |
| 2026-03-22 | 2.538337 |
| 2026-03-23 | 2.538923 |
| 2026-03-24 | 2.54176 |
| 2026-03-25 | 2.547724 |
| 2026-03-26 | 2.56077 |
| 2026-03-27 | 2.562963 |
| 2026-03-28 | 2.578672 |
| 2026-03-29 | 2.564962 |
| 2026-03-30 | 2.569388 |
| 2026-03-31 | 2.565382 |
| 2026-04-01 | 2.559072 |
| 2026-04-02 | 2.568442 |
| 2026-04-03 | 2.568348 |
| 2026-04-04 | 2.558124 |
| 2026-04-05 | 2.559373 |
| 2026-04-06 | 2.5579 |
| 2026-04-07 | 2.551016 |
| 2026-04-08 | 2.540844 |
| 2026-04-09 | 2.545476 |
| 2026-04-10 | 2.538716 |
| 2026-04-11 | 2.537936 |
| 2026-04-12 | 2.540354 |
| 2026-04-13 | 2.539712 |
| 2026-04-14 | 2.534002 |
| 2026-04-15 | 2.54044 |
| 2026-04-16 | 2.535717 |
| 2026-04-17 | 2.531439 |
| 2026-04-18 | 2.521486 |
| 2026-04-19 | 2.523714 |
| 2026-04-20 | 2.53766 |
| 2026-04-21 | 2.538508 |
| 2026-04-22 | 2.537066 |
| 2026-04-23 | 2.540861 |
| 2026-04-24 | 2.546125 |
| 2026-04-25 | 2.550488 |
| 2026-04-26 | 2.551914 |
| 2026-04-27 | 2.546101 |
| 2026-04-28 | 2.547058 |
| 2026-04-29 | 2.5356 |
| 2026-04-30 | 2.538864 |
| 2026-05-01 | 2.543049 |
| 2026-05-02 | 2.547483 |
| 2026-05-03 | 2.549806 |
| 2026-05-04 | 2.548938 |
| 2026-05-05 | 2.543826 |
| 2026-05-06 | 2.531978 |
| 2026-05-07 | 2.538018 |
| 2026-05-08 | 2.537979 |
| 2026-05-09 | 2.542298 |
| 2026-05-10 | 2.544484 |
| 2026-05-11 | 2.540736 |
| 2026-05-12 | 2.536811 |
| 2026-05-14 | 2.53612 |
| 2026-05-15 | 2.541126 |
| 2026-05-16 | 2.548989 |
| 2026-05-17 | 2.550743 |
| 2026-05-18 | 2.536828 |
| 2026-05-19 | 2.547687 |
| 2026-05-20 | 2.547828 |
| 2026-05-21 | 2.549071 |
| 2026-05-23 | 2.551992 |
| 2026-05-24 | 2.550343 |
| 2026-05-25 | 2.543185 |
| 2026-05-26 | 2.545584 |
| 2026-05-27 | 2.544133 |
| 2026-05-28 | 2.545008 |
| 2026-05-29 | 2.541707 |
| 2026-05-30 | 2.545986 |
| 2026-05-31 | 2.543392 |
| 2026-06-01 | 2.544723 |
| 2026-06-02 | 2.544152 |
| 2026-06-03 | 2.546568 |
| 2026-06-04 | 2.547475 |
| 2026-06-05 | 2.543197 |
| 2026-06-06 | 2.547132 |
| 2026-06-09 | 2.551074 |
| 2026-06-10 | 2.554973 |
| 2026-06-11 | 2.555064 |
| 2026-06-12 | 2.549198 |
| 2026-06-13 | 2.549977 |
| 2026-06-14 | 2.550279 |
| 2026-06-15 | 2.546511 |
| 2026-06-16 | 2.549213 |
| 2026-06-17 | 2.55205 |
| 2026-06-18 | 2.558115 |
| 2026-06-19 | 2.554198 |
| 2026-06-20 | 2.556275 |
| 2026-06-21 | 2.559754 |
| 2026-06-22 | 2.557829 |
| 2026-06-23 | 2.564363 |
| 2026-06-24 | 2.577534 |
| 2026-06-25 | 2.571084 |
| 2026-06-26 | 2.571294 |
| 2026-06-27 | 2.576455 |
| 2026-06-28 | 2.578558 |
| 2026-06-29 | 2.575055 |
| 2026-06-30 | 2.572625 |
| 2026-07-01 | 2.576958 |
| 2026-07-02 | 2.571319 |
| 2026-07-03 | 2.57302 |
| 2026-07-04 | 2.576753 |
| 2026-07-05 | 2.575826 |
| 2026-07-06 | 2.587317 |
| 2026-07-07 | 2.580096 |
| 2026-07-08 | 2.584517 |
| 2026-07-09 | 2.583567 |
| 2026-07-10 | 2.576445 |
| 2026-07-11 | 2.569526 |
| 2026-07-12 | 2.578107 |
| 2026-07-13 | 2.578655 |
| 2026-07-14 | 2.580229 |
| 2026-07-15 | 2.578074 |
| 2026-07-16 | 2.576757 |
| 2026-07-17 | 2.581574 |
| 2026-07-18 | 2.58259 |
| 2026-07-19 | 2.581162 |
| 2026-07-20 | 2.585604 |
| 2026-07-21 | 2.580825 |
| 2026-07-22 | 2.582649 |
| 2026-07-23 | 2.583086 |
| 2026-07-24 | 2.57646 |
| 2026-07-25 | 2.577011 |
| 2026-07-26 | 2.585903 |
| 2026-07-27 | 2.581784 |
| 2026-07-28 | 2.583713 |
| 2026-07-29 | 2.582718 |
| 2026-07-30 | 2.578429 |
| 2026-07-31 | 2.577063 |
| 2026-08-01 | 2.581956 |
| 2026-08-02 | 2.57684 |
| 2026-08-03 | 2.581386 |
| 2026-08-04 | 2.580199 |
| 2026-08-05 | 2.581453 |
| 2026-08-06 | 2.581809 |
| 2026-08-07 | 2.5837 |
| 2026-08-08 | 2.587058 |
| 2026-08-09 | 2.583477 |
| 2026-08-10 | 2.582581 |
| 2026-08-11 | 2.579864 |
| 2026-08-12 | 2.579844 |
| 2026-08-13 | 2.581537 |
| 2026-08-14 | 2.58185 |
| 2026-08-15 | 2.586912 |
| 2026-08-16 | 2.586313 |
| 2026-08-17 | 2.585642 |
| 2026-08-18 | 2.586537 |
| 2026-08-20 | 2.580622 |
| 2026-08-21 | 2.584319 |
| 2026-08-22 | 2.580344 |
| 2026-08-23 | 2.576534 |
| 2026-08-24 | 2.588291 |
| 2026-08-25 | 2.581052 |
| 2026-08-26 | 2.57443 |
| 2026-08-27 | 2.580992 |
| 2026-08-28 | 2.580186 |
| 2026-08-29 | 2.585516 |
| 2026-08-30 | 2.587578 |
| 2026-08-31 | 2.583329 |
| 2026-09-01 | 2.578879 |
| 2026-09-02 | 2.575605 |
| 2026-09-03 | 2.578144 |
| 2026-09-04 | 2.570486 |
| 2026-09-05 | 2.575412 |
| 2026-09-06 | 2.577862 |
| 2026-09-07 | 2.580515 |
| 2026-09-08 | 2.578227 |
| 2026-09-09 | 2.578341 |
| 2026-09-10 | 2.577317 |
| 2026-09-11 | 2.578982 |
| 2026-09-12 | 2.577872 |
| 2026-09-13 | 2.578808 |
| 2026-09-14 | 2.582067 |
| 2026-09-15 | 2.582682 |
| 2026-09-16 | 2.580997 |
| 2026-09-17 | 2.58035 |
| 2026-09-18 | 2.583277 |
| 2026-09-19 | 2.577265 |
| 2026-09-20 | 2.579192 |
| 2026-09-21 | 2.57639 |
| 2026-09-22 | 2.577361 |
| 2026-09-23 | 2.576828 |
| 2026-09-24 | 2.572528 |
| 2026-09-25 | 2.58116 |
| 2026-09-26 | 2.577393 |
| 2026-09-27 | 2.583941 |
| 2026-09-28 | 2.58266 |
| 2026-09-30 | 2.580528 |
| 2026-10-02 | 2.579611 |
| 2026-10-03 | 2.577437 |
| 2026-10-05 | 2.583254 |
| 2026-10-06 | 2.58317 |
| 2026-10-07 | 2.585494 |
| 2026-10-08 | 2.586135 |
| 2026-10-09 | 2.577766 |
| 2026-10-10 | 2.578979 |
| 2026-10-11 | 2.577994 |
| 2026-10-12 | 2.581664 |
| 2026-10-13 | 2.582473 |
| 2026-10-14 | 2.575148 |
| 2026-10-15 | 2.583522 |
High
2.6688
Low
2.4872
Average
2.5985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CNY API questions
How do I get the GEL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CNY rate in rates.CNY.
How far back does GEL/CNY historical data go?
Daily GEL/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.