GEL to CLP exchange rate API
Lari to Chilean Peso · quoted 2026-10-15
379.8034
▲ +11.67% over 2Y
1 GEL = 379.8034 CLP · 1 CLP = 0.002633 GEL · Get this rate via the API
1 GEL buys 379.8034 CLP as of 2026-10-15, so 1 CLP buys 0.002633 GEL. Over the last 2 years, GEL/CLP traded between 317.5974 and 380.6306, averaged 346.0276 and rose 11.67%. The API holds daily GEL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 340.120391 |
| 2024-10-16 | 344.357214 |
| 2024-10-17 | 344.694444 |
| 2024-10-18 | 348.036563 |
| 2024-10-19 | 350.88598 |
| 2024-10-20 | 351.008326 |
| 2024-10-21 | 349.163045 |
| 2024-10-22 | 349.304477 |
| 2024-10-23 | 346.366901 |
| 2024-10-24 | 346.317838 |
| 2024-10-25 | 346.864079 |
| 2024-10-26 | 348.617705 |
| 2024-10-27 | 348.82434 |
| 2024-10-28 | 344.296416 |
| 2024-10-29 | 346.864808 |
| 2024-10-30 | 348.409579 |
| 2024-10-31 | 350.181531 |
| 2024-11-01 | 350.901989 |
| 2024-11-02 | 350.674125 |
| 2024-11-03 | 352.615169 |
| 2024-11-04 | 352.721662 |
| 2024-11-05 | 348.963963 |
| 2024-11-06 | 351.306434 |
| 2024-11-07 | 353.287762 |
| 2024-11-08 | 350.766455 |
| 2024-11-09 | 355.276734 |
| 2024-11-10 | 356.69632 |
| 2024-11-11 | 356.351387 |
| 2024-11-12 | 357.839679 |
| 2024-11-13 | 359.442665 |
| 2024-11-14 | 358.95526 |
| 2024-11-15 | 356.954535 |
| 2024-11-16 | 358.728648 |
| 2024-11-17 | 358.72637 |
| 2024-11-18 | 359.438699 |
| 2024-11-19 | 356.201037 |
| 2024-11-20 | 353.457592 |
| 2024-11-21 | 355.038083 |
| 2024-11-22 | 356.083756 |
| 2024-11-23 | 359.709574 |
| 2024-11-24 | 359.835657 |
| 2024-11-25 | 358.575567 |
| 2024-11-26 | 356.056553 |
| 2024-11-27 | 356.945878 |
| 2024-11-28 | 356.436396 |
| 2024-11-29 | 356.691616 |
| 2024-11-30 | 354.475345 |
| 2024-12-01 | 350.364395 |
| 2024-12-02 | 346.792159 |
| 2024-12-03 | 342.863755 |
| 2024-12-04 | 343.040276 |
| 2024-12-05 | 345.092797 |
| 2024-12-06 | 347.711857 |
| 2024-12-07 | 345.044192 |
| 2024-12-08 | 351.608967 |
| 2024-12-09 | 349.087842 |
| 2024-12-10 | 347.084731 |
| 2024-12-11 | 347.529566 |
| 2024-12-12 | 347.411189 |
| 2024-12-13 | 344.127096 |
| 2024-12-14 | 344.516909 |
| 2024-12-15 | 346.698056 |
| 2024-12-16 | 348.756964 |
| 2024-12-17 | 350.203289 |
| 2024-12-18 | 353.27646 |
| 2024-12-19 | 355.201483 |
| 2024-12-20 | 353.844757 |
| 2024-12-21 | 352.120818 |
| 2024-12-22 | 352.228981 |
| 2024-12-23 | 352.451195 |
| 2024-12-24 | 353.158249 |
| 2024-12-25 | 353.274317 |
| 2024-12-26 | 352.738074 |
| 2024-12-27 | 353.927382 |
| 2024-12-28 | 354.322126 |
| 2024-12-29 | 355.43395 |
| 2024-12-30 | 354.20982 |
| 2024-12-31 | 354.371021 |
| 2025-01-01 | 353.451771 |
| 2025-01-02 | 353.845741 |
| 2025-01-03 | 357.008717 |
| 2025-01-04 | 359.851205 |
| 2025-01-05 | 361.279839 |
| 2025-01-06 | 359.90078 |
| 2025-01-07 | 359.861146 |
| 2025-01-08 | 356.501721 |
| 2025-01-09 | 352.693669 |
| 2025-01-10 | 355.650422 |
| 2025-01-11 | 356.004043 |
| 2025-01-12 | 357.474498 |
| 2025-01-13 | 356.580483 |
| 2025-01-14 | 355.899642 |
| 2025-01-15 | 353.31136 |
| 2025-01-16 | 354.733798 |
| 2025-01-17 | 356.986729 |
| 2025-01-18 | 354.954465 |
| 2025-01-19 | 354.500856 |
| 2025-01-20 | 354.859704 |
| 2025-01-21 | 353.643689 |
| 2025-01-22 | 351.936546 |
| 2025-01-23 | 346.256198 |
| 2025-01-24 | 344.743027 |
| 2025-01-25 | 342.770449 |
| 2025-01-26 | 340.614341 |
| 2025-01-27 | 341.201996 |
| 2025-01-28 | 343.208198 |
| 2025-01-29 | 346.179586 |
| 2025-01-30 | 344.630687 |
| 2025-01-31 | 343.57955 |
| 2025-02-01 | 342.247958 |
| 2025-02-02 | 343.851841 |
| 2025-02-03 | 346.426037 |
| 2025-02-04 | 347.110315 |
| 2025-02-05 | 344.818943 |
| 2025-02-06 | 345.029483 |
| 2025-02-07 | 343.775243 |
| 2025-02-08 | 343.397072 |
| 2025-02-09 | 344.78008 |
| 2025-02-10 | 346.484002 |
| 2025-02-11 | 345.069591 |
| 2025-02-12 | 343.448153 |
| 2025-02-13 | 340.79752 |
| 2025-02-14 | 336.311566 |
| 2025-02-15 | 337.409596 |
| 2025-02-16 | 331.710478 |
| 2025-02-17 | 335.628751 |
| 2025-02-18 | 336.178036 |
| 2025-02-19 | 337.306322 |
| 2025-02-20 | 338.322308 |
| 2025-02-21 | 335.693553 |
| 2025-02-22 | 335.574803 |
| 2025-02-23 | 336.020758 |
| 2025-02-24 | 336.248382 |
| 2025-02-25 | 335.809335 |
| 2025-02-26 | 335.392844 |
| 2025-02-27 | 334.837322 |
| 2025-02-28 | 340.332159 |
| 2025-03-01 | 341.124031 |
| 2025-03-02 | 343.946719 |
| 2025-03-03 | 343.510054 |
| 2025-03-04 | 340.592696 |
| 2025-03-05 | 339.830209 |
| 2025-03-06 | 337.256831 |
| 2025-03-07 | 334.008114 |
| 2025-03-08 | 334.103049 |
| 2025-03-09 | 334.297475 |
| 2025-03-10 | 334.755428 |
| 2025-03-11 | 339.608996 |
| 2025-03-12 | 337.460412 |
| 2025-03-13 | 338.476814 |
| 2025-03-14 | 337.804594 |
| 2025-03-15 | 334.476766 |
| 2025-03-16 | 336.890934 |
| 2025-03-17 | 335.448238 |
| 2025-03-18 | 332.069753 |
| 2025-03-19 | 329.596694 |
| 2025-03-20 | 330.513007 |
| 2025-03-21 | 333.943481 |
| 2025-03-22 | 334.804632 |
| 2025-03-23 | 334.624274 |
| 2025-03-25 | 334.166561 |
| 2025-03-26 | 331.383203 |
| 2025-03-27 | 333.212949 |
| 2025-03-28 | 337.107365 |
| 2025-03-29 | 343.196188 |
| 2025-03-30 | 343.557687 |
| 2025-03-31 | 336.257809 |
| 2025-04-01 | 342.929438 |
| 2025-04-02 | 343.074196 |
| 2025-04-03 | 346.221241 |
| 2025-04-04 | 344.50524 |
| 2025-04-05 | 355.04179 |
| 2025-04-06 | 355.202268 |
| 2025-04-07 | 350.923481 |
| 2025-04-08 | 358.831652 |
| 2025-04-09 | 362.835834 |
| 2025-04-10 | 358.538045 |
| 2025-04-11 | 359.567511 |
| 2025-04-12 | 352.427693 |
| 2025-04-13 | 352.629897 |
| 2025-04-14 | 353.508501 |
| 2025-04-15 | 351.457832 |
| 2025-04-16 | 352.934295 |
| 2025-04-17 | 352.553586 |
| 2025-04-18 | 352.438659 |
| 2025-04-19 | 351.439382 |
| 2025-04-20 | 351.346551 |
| 2025-04-21 | 351.989676 |
| 2025-04-22 | 350.127308 |
| 2025-04-23 | 346.339117 |
| 2025-04-24 | 342.998301 |
| 2025-04-25 | 341.852134 |
| 2025-04-26 | 340.43966 |
| 2025-04-27 | 340.224235 |
| 2025-04-28 | 340.653864 |
| 2025-04-29 | 343.379361 |
| 2025-04-30 | 344.165932 |
| 2025-05-01 | 345.890224 |
| 2025-05-02 | 345.641246 |
| 2025-05-03 | 344.71761 |
| 2025-05-04 | 344.658768 |
| 2025-05-05 | 344.951622 |
| 2025-05-06 | 342.785242 |
| 2025-05-08 | 344.885692 |
| 2025-05-09 | 343.185326 |
| 2025-05-10 | 341.355985 |
| 2025-05-11 | 341.200014 |
| 2025-05-12 | 340.659499 |
| 2025-05-13 | 345.121297 |
| 2025-05-14 | 343.183221 |
| 2025-05-15 | 343.38494 |
| 2025-05-17 | 344.446181 |
| 2025-05-18 | 344.4682 |
| 2025-05-19 | 344.573636 |
| 2025-05-20 | 343.283755 |
| 2025-05-21 | 344.175351 |
| 2025-05-22 | 344.951422 |
| 2025-05-23 | 344.697012 |
| 2025-05-24 | 343.071419 |
| 2025-05-25 | 343.352118 |
| 2025-05-26 | 344.016606 |
| 2025-05-27 | 343.840422 |
| 2025-05-28 | 343.431996 |
| 2025-05-29 | 343.994988 |
| 2025-05-30 | 343.453615 |
| 2025-05-31 | 345.796255 |
| 2025-06-01 | 345.798438 |
| 2025-06-02 | 343.571257 |
| 2025-06-03 | 344.068737 |
| 2025-06-04 | 344.46859 |
| 2025-06-05 | 343.594544 |
| 2025-06-06 | 341.064493 |
| 2025-06-07 | 342.077814 |
| 2025-06-08 | 342.137283 |
| 2025-06-09 | 342.060718 |
| 2025-06-10 | 343.194362 |
| 2025-06-11 | 344.052633 |
| 2025-06-12 | 342.524497 |
| 2025-06-13 | 341.145909 |
| 2025-06-14 | 343.514577 |
| 2025-06-15 | 343.462516 |
| 2025-06-16 | 343.666272 |
| 2025-06-17 | 343.351213 |
| 2025-06-18 | 346.422086 |
| 2025-06-19 | 346.066694 |
| 2025-06-20 | 345.795409 |
| 2025-06-21 | 345.28622 |
| 2025-06-22 | 345.063271 |
| 2025-06-23 | 345.509492 |
| 2025-06-24 | 348.215965 |
| 2025-06-25 | 343.863301 |
| 2025-06-26 | 344.261469 |
| 2025-06-27 | 342.03856 |
| 2025-06-28 | 345.415111 |
| 2025-06-29 | 345.08695 |
| 2025-06-30 | 344.5098 |
| 2025-07-01 | 342.511034 |
| 2025-07-02 | 341.479236 |
| 2025-07-03 | 340.46461 |
| 2025-07-04 | 341.447732 |
| 2025-07-05 | 342.222631 |
| 2025-07-06 | 342.180065 |
| 2025-07-07 | 342.440124 |
| 2025-07-08 | 346.531252 |
| 2025-07-09 | 346.980195 |
| 2025-07-10 | 349.333054 |
| 2025-07-11 | 349.579874 |
| 2025-07-12 | 351.937961 |
| 2025-07-13 | 352.072612 |
| 2025-07-14 | 351.724219 |
| 2025-07-15 | 356.492527 |
| 2025-07-16 | 356.573362 |
| 2025-07-17 | 356.770901 |
| 2025-07-18 | 355.823689 |
| 2025-07-19 | 355.43575 |
| 2025-07-20 | 355.521884 |
| 2025-07-21 | 355.655968 |
| 2025-07-22 | 352.204817 |
| 2025-07-23 | 350.944588 |
| 2025-07-24 | 350.242046 |
| 2025-07-25 | 350.989633 |
| 2025-07-26 | 355.687073 |
| 2025-07-27 | 355.810453 |
| 2025-07-28 | 353.088684 |
| 2025-07-29 | 355.535086 |
| 2025-07-30 | 355.38593 |
| 2025-07-31 | 362.984525 |
| 2025-08-01 | 360.089376 |
| 2025-08-02 | 358.226767 |
| 2025-08-03 | 358.371717 |
| 2025-08-04 | 357.306474 |
| 2025-08-05 | 357.175654 |
| 2025-08-06 | 357.848426 |
| 2025-08-07 | 361.134177 |
| 2025-08-08 | 359.581392 |
| 2025-08-09 | 358.025274 |
| 2025-08-10 | 358.278253 |
| 2025-08-11 | 359.058169 |
| 2025-08-12 | 360.047537 |
| 2025-08-13 | 354.746422 |
| 2025-08-14 | 352.913494 |
| 2025-08-15 | 357.766725 |
| 2025-08-16 | 357.684027 |
| 2025-08-17 | 357.175341 |
| 2025-08-18 | 358.152535 |
| 2025-08-19 | 357.727477 |
| 2025-08-20 | 357.674492 |
| 2025-08-21 | 358.025208 |
| 2025-08-22 | 359.28811 |
| 2025-08-23 | 356.332648 |
| 2025-08-24 | 355.056659 |
| 2025-08-25 | 357.300448 |
| 2025-08-26 | 357.948859 |
| 2025-08-27 | 358.318033 |
| 2025-08-28 | 359.627961 |
| 2025-08-29 | 359.644284 |
| 2025-08-30 | 359.614387 |
| 2025-08-31 | 358.809232 |
| 2025-09-01 | 358.845296 |
| 2025-09-02 | 359.679133 |
| 2025-09-03 | 361.817396 |
| 2025-09-04 | 359.40704 |
| 2025-09-05 | 360.872829 |
| 2025-09-06 | 358.185776 |
| 2025-09-07 | 358.246032 |
| 2025-09-08 | 359.009552 |
| 2025-09-09 | 360.600197 |
| 2025-09-10 | 359.378759 |
| 2025-09-11 | 357.417381 |
| 2025-09-13 | 354.100356 |
| 2025-09-14 | 353.720143 |
| 2025-09-15 | 352.764953 |
| 2025-09-16 | 352.055387 |
| 2025-09-17 | 350.105194 |
| 2025-09-18 | 350.440546 |
| 2025-09-19 | 349.293051 |
| 2025-09-20 | 350.863005 |
| 2025-09-21 | 349.878507 |
| 2025-09-22 | 350.256286 |
| 2025-09-23 | 351.497232 |
| 2025-09-24 | 350.08169 |
| 2025-09-25 | 351.736876 |
| 2025-09-26 | 354.73403 |
| 2025-09-27 | 355.037803 |
| 2025-09-28 | 354.725447 |
| 2025-09-29 | 354.768856 |
| 2025-09-30 | 356.221772 |
| 2025-10-01 | 353.669083 |
| 2025-10-02 | 352.677794 |
| 2025-10-03 | 353.564182 |
| 2025-10-04 | 354.282782 |
| 2025-10-05 | 354.859756 |
| 2025-10-06 | 353.466009 |
| 2025-10-07 | 354.363962 |
| 2025-10-08 | 353.915383 |
| 2025-10-09 | 350.924063 |
| 2025-10-10 | 351.182245 |
| 2025-10-11 | 354.705265 |
| 2025-10-12 | 354.230126 |
| 2025-10-13 | 351.046811 |
| 2025-10-14 | 353.444477 |
| 2025-10-15 | 355.101763 |
| 2025-10-16 | 354.412355 |
| 2025-10-17 | 353.160547 |
| 2025-10-18 | 353.864736 |
| 2025-10-19 | 353.565941 |
| 2025-10-20 | 355.277076 |
| 2025-10-21 | 350.681406 |
| 2025-10-22 | 351.502001 |
| 2025-10-23 | 350.450274 |
| 2025-10-24 | 347.860559 |
| 2025-10-25 | 347.125369 |
| 2025-10-26 | 347.015264 |
| 2025-10-27 | 347.90544 |
| 2025-10-28 | 346.018204 |
| 2025-10-29 | 347.181858 |
| 2025-10-30 | 347.154061 |
| 2025-10-31 | 347.597479 |
| 2025-11-01 | 347.920501 |
| 2025-11-02 | 347.780924 |
| 2025-11-03 | 347.350005 |
| 2025-11-04 | 346.61041 |
| 2025-11-05 | 349.987835 |
| 2025-11-06 | 348.792585 |
| 2025-11-07 | 349.008989 |
| 2025-11-08 | 349.566572 |
| 2025-11-09 | 349.591449 |
| 2025-11-10 | 348.46309 |
| 2025-11-11 | 346.742547 |
| 2025-11-12 | 345.989114 |
| 2025-11-13 | 343.857902 |
| 2025-11-14 | 343.601998 |
| 2025-11-15 | 342.315979 |
| 2025-11-16 | 342.078817 |
| 2025-11-17 | 343.15944 |
| 2025-11-18 | 341.561586 |
| 2025-11-19 | 345.266312 |
| 2025-11-20 | 344.880603 |
| 2025-11-21 | 344.167845 |
| 2025-11-22 | 347.256955 |
| 2025-11-23 | 347.253397 |
| 2025-11-24 | 347.01282 |
| 2025-11-25 | 347.917966 |
| 2025-11-26 | 346.527114 |
| 2025-11-27 | 343.032773 |
| 2025-11-28 | 343.40613 |
| 2025-11-29 | 343.726049 |
| 2025-11-30 | 343.535387 |
| 2025-12-01 | 343.169906 |
| 2025-12-02 | 344.125652 |
| 2025-12-03 | 342.434076 |
| 2025-12-04 | 340.530104 |
| 2025-12-05 | 340.026149 |
| 2025-12-06 | 343.178665 |
| 2025-12-07 | 342.971053 |
| 2025-12-08 | 343.256601 |
| 2025-12-09 | 342.622587 |
| 2025-12-11 | 341.67803 |
| 2025-12-12 | 339.120059 |
| 2025-12-13 | 338.219186 |
| 2025-12-14 | 338.959264 |
| 2025-12-15 | 338.9766 |
| 2025-12-16 | 339.768317 |
| 2025-12-17 | 339.573276 |
| 2025-12-18 | 340.937023 |
| 2025-12-19 | 338.367975 |
| 2025-12-20 | 338.206228 |
| 2025-12-21 | 337.850325 |
| 2025-12-22 | 337.979416 |
| 2025-12-23 | 337.494468 |
| 2025-12-24 | 336.519841 |
| 2025-12-25 | 335.82965 |
| 2025-12-26 | 335.66556 |
| 2025-12-27 | 336.825514 |
| 2025-12-28 | 336.387935 |
| 2025-12-29 | 336.422074 |
| 2025-12-30 | 339.810231 |
| 2025-12-31 | 334.612937 |
| 2026-01-01 | 334.336072 |
| 2026-01-02 | 334.390879 |
| 2026-01-03 | 336.890156 |
| 2026-01-04 | 336.798152 |
| 2026-01-05 | 335.349294 |
| 2026-01-06 | 335.493552 |
| 2026-01-07 | 331.788039 |
| 2026-01-08 | 332.387577 |
| 2026-01-09 | 332.994685 |
| 2026-01-10 | 331.962856 |
| 2026-01-11 | 331.803088 |
| 2026-01-12 | 332.287777 |
| 2026-01-13 | 328.510813 |
| 2026-01-14 | 328.910575 |
| 2026-01-15 | 327.358693 |
| 2026-01-16 | 327.862743 |
| 2026-01-17 | 329.428917 |
| 2026-01-18 | 329.399044 |
| 2026-01-19 | 329.567082 |
| 2026-01-20 | 330.033237 |
| 2026-01-21 | 329.276906 |
| 2026-01-22 | 325.105706 |
| 2026-01-23 | 323.712393 |
| 2026-01-24 | 322.150576 |
| 2026-01-25 | 321.940827 |
| 2026-01-26 | 321.121083 |
| 2026-01-27 | 321.581078 |
| 2026-01-28 | 319.663536 |
| 2026-01-29 | 321.022014 |
| 2026-01-30 | 319.544736 |
| 2026-01-31 | 324.516897 |
| 2026-02-01 | 324.696082 |
| 2026-02-02 | 322.593846 |
| 2026-02-03 | 321.167115 |
| 2026-02-04 | 319.967252 |
| 2026-02-05 | 320.450503 |
| 2026-02-06 | 322.318876 |
| 2026-02-07 | 318.063913 |
| 2026-02-08 | 318.281265 |
| 2026-02-09 | 318.740975 |
| 2026-02-10 | 317.597371 |
| 2026-02-11 | 318.518427 |
| 2026-02-12 | 317.712013 |
| 2026-02-13 | 319.531422 |
| 2026-02-14 | 321.881625 |
| 2026-02-15 | 321.367954 |
| 2026-02-16 | 321.715024 |
| 2026-02-17 | 322.133189 |
| 2026-02-18 | 323.632251 |
| 2026-02-19 | 322.099891 |
| 2026-02-20 | 323.280965 |
| 2026-02-21 | 323.501182 |
| 2026-02-22 | 323.551281 |
| 2026-02-23 | 322.829277 |
| 2026-02-24 | 324.16036 |
| 2026-02-25 | 322.706325 |
| 2026-02-26 | 320.483391 |
| 2026-02-27 | 323.934524 |
| 2026-02-28 | 327.322517 |
| 2026-03-01 | 327.123529 |
| 2026-03-02 | 326.938202 |
| 2026-03-03 | 326.336277 |
| 2026-03-04 | 334.005523 |
| 2026-03-05 | 328.563695 |
| 2026-03-06 | 332.839776 |
| 2026-03-07 | 334.270503 |
| 2026-03-08 | 334.424048 |
| 2026-03-09 | 337.155315 |
| 2026-03-10 | 334.912397 |
| 2026-03-11 | 326.599609 |
| 2026-03-12 | 328.958164 |
| 2026-03-13 | 335.836448 |
| 2026-03-14 | 336.445539 |
| 2026-03-15 | 336.307173 |
| 2026-03-16 | 337.290423 |
| 2026-03-17 | 334.835767 |
| 2026-03-18 | 334.451645 |
| 2026-03-19 | 337.16917 |
| 2026-03-20 | 335.536452 |
| 2026-03-21 | 341.782256 |
| 2026-03-22 | 341.102498 |
| 2026-03-23 | 336.586515 |
| 2026-03-24 | 335.046041 |
| 2026-03-25 | 338.567014 |
| 2026-03-26 | 340.058561 |
| 2026-03-27 | 344.182376 |
| 2026-03-28 | 345.196132 |
| 2026-03-29 | 342.983089 |
| 2026-03-30 | 343.24682 |
| 2026-03-31 | 346.210135 |
| 2026-04-01 | 344.870409 |
| 2026-04-02 | 339.987352 |
| 2026-04-03 | 341.843572 |
| 2026-04-04 | 341.597022 |
| 2026-04-05 | 341.706485 |
| 2026-04-06 | 341.848625 |
| 2026-04-07 | 341.492213 |
| 2026-04-08 | 341.088083 |
| 2026-04-09 | 334.164819 |
| 2026-04-10 | 331.286809 |
| 2026-04-11 | 332.661881 |
| 2026-04-12 | 331.863872 |
| 2026-04-13 | 332.674941 |
| 2026-04-14 | 332.890091 |
| 2026-04-15 | 330.26915 |
| 2026-04-16 | 328.987911 |
| 2026-04-17 | 328.982437 |
| 2026-04-18 | 324.236445 |
| 2026-04-19 | 324.236445 |
| 2026-04-20 | 331.578595 |
| 2026-04-21 | 328.390112 |
| 2026-04-22 | 332.154951 |
| 2026-04-23 | 330.938653 |
| 2026-04-24 | 333.323284 |
| 2026-04-25 | 334.506877 |
| 2026-04-26 | 334.506877 |
| 2026-04-27 | 334.576753 |
| 2026-04-28 | 333.321625 |
| 2026-04-29 | 330.839542 |
| 2026-04-30 | 336.459439 |
| 2026-05-01 | 335.553585 |
| 2026-05-02 | 335.399048 |
| 2026-05-03 | 335.399048 |
| 2026-05-04 | 335.771891 |
| 2026-05-05 | 340.060831 |
| 2026-05-06 | 336.543006 |
| 2026-05-07 | 334.586743 |
| 2026-05-08 | 332.479939 |
| 2026-05-09 | 333.187653 |
| 2026-05-10 | 333.031859 |
| 2026-05-11 | 333.709886 |
| 2026-05-12 | 335.313864 |
| 2026-05-14 | 331.610917 |
| 2026-05-15 | 333.554758 |
| 2026-05-16 | 340.645364 |
| 2026-05-17 | 340.39846 |
| 2026-05-18 | 335.085609 |
| 2026-05-19 | 337.275429 |
| 2026-05-20 | 339.164737 |
| 2026-05-21 | 336.594317 |
| 2026-05-23 | 338.501002 |
| 2026-05-24 | 337.950702 |
| 2026-05-25 | 336.937174 |
| 2026-05-26 | 336.169558 |
| 2026-05-27 | 335.467196 |
| 2026-05-28 | 335.893644 |
| 2026-05-29 | 334.832055 |
| 2026-05-30 | 334.943012 |
| 2026-05-31 | 334.265115 |
| 2026-06-01 | 334.564485 |
| 2026-06-02 | 335.748326 |
| 2026-06-03 | 334.666321 |
| 2026-06-04 | 336.786805 |
| 2026-06-05 | 336.793929 |
| 2026-06-06 | 343.87157 |
| 2026-06-09 | 347.825702 |
| 2026-06-10 | 345.466352 |
| 2026-06-11 | 345.264311 |
| 2026-06-12 | 341.425693 |
| 2026-06-13 | 339.136854 |
| 2026-06-14 | 338.823319 |
| 2026-06-15 | 338.998367 |
| 2026-06-16 | 335.966968 |
| 2026-06-17 | 334.415702 |
| 2026-06-18 | 335.106442 |
| 2026-06-19 | 339.863027 |
| 2026-06-20 | 341.166636 |
| 2026-06-21 | 341.313747 |
| 2026-06-22 | 340.403671 |
| 2026-06-23 | 342.495043 |
| 2026-06-24 | 345.913564 |
| 2026-06-25 | 347.603866 |
| 2026-06-26 | 348.222925 |
| 2026-06-27 | 349.515298 |
| 2026-06-28 | 349.546036 |
| 2026-06-29 | 349.646598 |
| 2026-06-30 | 349.612375 |
| 2026-07-01 | 349.818702 |
| 2026-07-02 | 350.553213 |
| 2026-07-03 | 350.800074 |
| 2026-07-04 | 349.962704 |
| 2026-07-05 | 349.501309 |
| 2026-07-06 | 350.726701 |
| 2026-07-07 | 352.049914 |
| 2026-07-08 | 352.464973 |
| 2026-07-09 | 355.559416 |
| 2026-07-10 | 352.643206 |
| 2026-07-11 | 350.390254 |
| 2026-07-12 | 351.423513 |
| 2026-07-13 | 352.765336 |
| 2026-07-14 | 354.577286 |
| 2026-07-15 | 352.402514 |
| 2026-07-16 | 352.069928 |
| 2026-07-17 | 352.271291 |
| 2026-07-18 | 355.571243 |
| 2026-07-19 | 355.0095 |
| 2026-07-20 | 356.765141 |
| 2026-07-21 | 356.382084 |
| 2026-07-22 | 356.591202 |
| 2026-07-23 | 357.1269 |
| 2026-07-24 | 359.968387 |
| 2026-07-25 | 360.836998 |
| 2026-07-26 | 361.812843 |
| 2026-07-27 | 361.908275 |
| 2026-07-28 | 358.857358 |
| 2026-07-29 | 356.387195 |
| 2026-07-30 | 357.000537 |
| 2026-07-31 | 353.360732 |
| 2026-08-01 | 355.902678 |
| 2026-08-02 | 354.989174 |
| 2026-08-03 | 354.109435 |
| 2026-08-04 | 353.440723 |
| 2026-08-05 | 350.016594 |
| 2026-08-06 | 349.597367 |
| 2026-08-07 | 350.723969 |
| 2026-08-08 | 349.966256 |
| 2026-08-09 | 349.238302 |
| 2026-08-10 | 349.573687 |
| 2026-08-11 | 350.378847 |
| 2026-08-12 | 349.685538 |
| 2026-08-13 | 350.131873 |
| 2026-08-14 | 350.216192 |
| 2026-08-15 | 351.075061 |
| 2026-08-16 | 350.640639 |
| 2026-08-17 | 350.783255 |
| 2026-08-18 | 351.087951 |
| 2026-08-20 | 353.718486 |
| 2026-08-21 | 354.832148 |
| 2026-08-22 | 351.329406 |
| 2026-08-23 | 350.470866 |
| 2026-08-24 | 354.00047 |
| 2026-08-25 | 350.64396 |
| 2026-08-26 | 349.860061 |
| 2026-08-27 | 353.333206 |
| 2026-08-28 | 355.691922 |
| 2026-08-29 | 357.893253 |
| 2026-08-30 | 357.905652 |
| 2026-08-31 | 358.132607 |
| 2026-09-01 | 358.559063 |
| 2026-09-02 | 358.716072 |
| 2026-09-03 | 359.839125 |
| 2026-09-04 | 357.21615 |
| 2026-09-05 | 358.51405 |
| 2026-09-06 | 358.65595 |
| 2026-09-07 | 358.474872 |
| 2026-09-08 | 358.960515 |
| 2026-09-09 | 355.535397 |
| 2026-09-10 | 356.31607 |
| 2026-09-11 | 361.742793 |
| 2026-09-12 | 362.229369 |
| 2026-09-13 | 361.952507 |
| 2026-09-14 | 361.622198 |
| 2026-09-15 | 367.617222 |
| 2026-09-16 | 367.239666 |
| 2026-09-17 | 368.016045 |
| 2026-09-18 | 370.433596 |
| 2026-09-19 | 368.944208 |
| 2026-09-20 | 369.089995 |
| 2026-09-21 | 369.429739 |
| 2026-09-22 | 364.624357 |
| 2026-09-23 | 363.813016 |
| 2026-09-24 | 369.164857 |
| 2026-09-25 | 370.356008 |
| 2026-09-26 | 369.234655 |
| 2026-09-27 | 369.765778 |
| 2026-09-28 | 370.060304 |
| 2026-09-30 | 374.456484 |
| 2026-10-02 | 378.088123 |
| 2026-10-03 | 380.630648 |
| 2026-10-05 | 377.53015 |
| 2026-10-06 | 374.89263 |
| 2026-10-07 | 375.54131 |
| 2026-10-08 | 377.001295 |
| 2026-10-09 | 377.007367 |
| 2026-10-10 | 376.327914 |
| 2026-10-11 | 375.805284 |
| 2026-10-12 | 376.753357 |
| 2026-10-13 | 376.942257 |
| 2026-10-14 | 377.805851 |
| 2026-10-15 | 379.803369 |
High
380.6306
Low
317.5974
Average
346.0276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CLP API questions
How do I get the GEL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CLP rate in rates.CLP.
How far back does GEL/CLP historical data go?
Daily GEL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.