GEL to CHF exchange rate API
Lari to Swiss Franc · quoted 2026-10-14
0.32259
▲ +1.97% over 2Y
1 GEL = 0.32259 CHF · 1 CHF = 3.0999 GEL · Get this rate via the API
1 GEL buys 0.32259 CHF as of 2026-10-14, so 1 CHF buys 3.0999 GEL. Over the last 2 years, GEL/CHF traded between 0.28377 and 0.32770, averaged 0.30369 and rose 1.97%. The API holds daily GEL/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.31635 |
| 2024-10-15 | 0.31643 |
| 2024-10-16 | 0.315895 |
| 2024-10-17 | 0.317377 |
| 2024-10-18 | 0.318669 |
| 2024-10-19 | 0.318265 |
| 2024-10-20 | 0.318448 |
| 2024-10-21 | 0.317549 |
| 2024-10-22 | 0.317482 |
| 2024-10-23 | 0.316604 |
| 2024-10-24 | 0.31707 |
| 2024-10-25 | 0.317478 |
| 2024-10-26 | 0.318756 |
| 2024-10-27 | 0.318809 |
| 2024-10-28 | 0.314317 |
| 2024-10-29 | 0.318539 |
| 2024-10-30 | 0.316402 |
| 2024-10-31 | 0.31489 |
| 2024-11-01 | 0.316089 |
| 2024-11-02 | 0.316044 |
| 2024-11-03 | 0.318679 |
| 2024-11-04 | 0.316734 |
| 2024-11-05 | 0.315473 |
| 2024-11-06 | 0.321695 |
| 2024-11-07 | 0.320702 |
| 2024-11-08 | 0.319422 |
| 2024-11-09 | 0.320556 |
| 2024-11-10 | 0.321395 |
| 2024-11-11 | 0.323051 |
| 2024-11-12 | 0.323563 |
| 2024-11-13 | 0.321696 |
| 2024-11-14 | 0.325827 |
| 2024-11-15 | 0.324661 |
| 2024-11-16 | 0.324942 |
| 2024-11-17 | 0.325177 |
| 2024-11-18 | 0.325557 |
| 2024-11-19 | 0.322824 |
| 2024-11-20 | 0.3219 |
| 2024-11-21 | 0.3219 |
| 2024-11-22 | 0.325723 |
| 2024-11-23 | 0.325756 |
| 2024-11-24 | 0.325964 |
| 2024-11-25 | 0.324372 |
| 2024-11-26 | 0.322829 |
| 2024-11-27 | 0.322737 |
| 2024-11-28 | 0.322224 |
| 2024-11-29 | 0.321442 |
| 2024-11-30 | 0.320704 |
| 2024-12-01 | 0.317024 |
| 2024-12-02 | 0.315551 |
| 2024-12-03 | 0.3102 |
| 2024-12-04 | 0.312636 |
| 2024-12-05 | 0.312398 |
| 2024-12-06 | 0.314448 |
| 2024-12-07 | 0.311071 |
| 2024-12-08 | 0.31684 |
| 2024-12-09 | 0.314871 |
| 2024-12-10 | 0.315104 |
| 2024-12-11 | 0.314755 |
| 2024-12-12 | 0.316459 |
| 2024-12-13 | 0.314257 |
| 2024-12-14 | 0.313417 |
| 2024-12-15 | 0.313856 |
| 2024-12-16 | 0.317717 |
| 2024-12-17 | 0.319135 |
| 2024-12-18 | 0.31937 |
| 2024-12-19 | 0.320223 |
| 2024-12-20 | 0.319538 |
| 2024-12-21 | 0.318135 |
| 2024-12-22 | 0.31801 |
| 2024-12-23 | 0.3201 |
| 2024-12-24 | 0.320973 |
| 2024-12-25 | 0.32108 |
| 2024-12-26 | 0.320802 |
| 2024-12-27 | 0.322156 |
| 2024-12-28 | 0.321925 |
| 2024-12-29 | 0.322794 |
| 2024-12-30 | 0.322132 |
| 2024-12-31 | 0.322939 |
| 2025-01-01 | 0.322302 |
| 2025-01-02 | 0.322746 |
| 2025-01-03 | 0.323082 |
| 2025-01-04 | 0.32349 |
| 2025-01-05 | 0.322688 |
| 2025-01-06 | 0.320981 |
| 2025-01-07 | 0.322795 |
| 2025-01-08 | 0.323444 |
| 2025-01-09 | 0.321149 |
| 2025-01-10 | 0.32291 |
| 2025-01-11 | 0.323134 |
| 2025-01-12 | 0.32376 |
| 2025-01-13 | 0.323955 |
| 2025-01-14 | 0.323597 |
| 2025-01-15 | 0.320127 |
| 2025-01-16 | 0.321857 |
| 2025-01-17 | 0.321323 |
| 2025-01-18 | 0.321927 |
| 2025-01-19 | 0.321931 |
| 2025-01-20 | 0.32106 |
| 2025-01-21 | 0.319491 |
| 2025-01-22 | 0.317264 |
| 2025-01-23 | 0.316971 |
| 2025-01-24 | 0.316483 |
| 2025-01-25 | 0.31613 |
| 2025-01-26 | 0.314166 |
| 2025-01-27 | 0.312254 |
| 2025-01-28 | 0.314919 |
| 2025-01-29 | 0.315746 |
| 2025-01-30 | 0.315364 |
| 2025-01-31 | 0.317344 |
| 2025-02-01 | 0.317058 |
| 2025-02-02 | 0.31929 |
| 2025-02-03 | 0.321021 |
| 2025-02-04 | 0.320069 |
| 2025-02-05 | 0.318545 |
| 2025-02-06 | 0.321992 |
| 2025-02-07 | 0.324108 |
| 2025-02-08 | 0.324307 |
| 2025-02-09 | 0.325589 |
| 2025-02-10 | 0.327397 |
| 2025-02-11 | 0.327695 |
| 2025-02-12 | 0.325732 |
| 2025-02-13 | 0.323071 |
| 2025-02-14 | 0.318056 |
| 2025-02-15 | 0.318941 |
| 2025-02-16 | 0.317118 |
| 2025-02-17 | 0.318746 |
| 2025-02-18 | 0.320061 |
| 2025-02-19 | 0.321252 |
| 2025-02-20 | 0.320953 |
| 2025-02-21 | 0.320488 |
| 2025-02-22 | 0.319306 |
| 2025-02-23 | 0.320021 |
| 2025-02-24 | 0.320824 |
| 2025-02-25 | 0.318102 |
| 2025-02-26 | 0.318758 |
| 2025-02-27 | 0.319002 |
| 2025-02-28 | 0.322286 |
| 2025-03-01 | 0.320629 |
| 2025-03-02 | 0.323563 |
| 2025-03-03 | 0.322864 |
| 2025-03-04 | 0.318021 |
| 2025-03-05 | 0.318994 |
| 2025-03-06 | 0.31839 |
| 2025-03-07 | 0.316478 |
| 2025-03-08 | 0.316451 |
| 2025-03-09 | 0.317331 |
| 2025-03-10 | 0.316029 |
| 2025-03-11 | 0.317335 |
| 2025-03-12 | 0.318025 |
| 2025-03-13 | 0.318858 |
| 2025-03-14 | 0.319208 |
| 2025-03-15 | 0.318739 |
| 2025-03-16 | 0.319099 |
| 2025-03-17 | 0.318022 |
| 2025-03-18 | 0.316519 |
| 2025-03-19 | 0.316035 |
| 2025-03-20 | 0.318155 |
| 2025-03-21 | 0.318062 |
| 2025-03-22 | 0.318489 |
| 2025-03-23 | 0.318397 |
| 2025-03-25 | 0.317188 |
| 2025-03-26 | 0.318291 |
| 2025-03-27 | 0.318461 |
| 2025-03-28 | 0.318668 |
| 2025-03-29 | 0.317972 |
| 2025-03-30 | 0.318121 |
| 2025-03-31 | 0.317579 |
| 2025-04-01 | 0.319853 |
| 2025-04-02 | 0.320114 |
| 2025-04-03 | 0.311586 |
| 2025-04-04 | 0.308781 |
| 2025-04-05 | 0.311931 |
| 2025-04-06 | 0.311295 |
| 2025-04-07 | 0.310606 |
| 2025-04-08 | 0.310223 |
| 2025-04-09 | 0.304966 |
| 2025-04-10 | 0.304659 |
| 2025-04-11 | 0.296058 |
| 2025-04-12 | 0.294978 |
| 2025-04-13 | 0.296276 |
| 2025-04-14 | 0.298094 |
| 2025-04-15 | 0.296643 |
| 2025-04-16 | 0.2966 |
| 2025-04-17 | 0.297567 |
| 2025-04-18 | 0.297574 |
| 2025-04-19 | 0.296925 |
| 2025-04-20 | 0.29713 |
| 2025-04-21 | 0.29418 |
| 2025-04-22 | 0.295622 |
| 2025-04-23 | 0.299379 |
| 2025-04-24 | 0.300597 |
| 2025-04-25 | 0.302225 |
| 2025-04-26 | 0.301152 |
| 2025-04-27 | 0.301319 |
| 2025-04-28 | 0.301928 |
| 2025-04-29 | 0.300677 |
| 2025-04-30 | 0.30054 |
| 2025-05-01 | 0.301668 |
| 2025-05-02 | 0.299956 |
| 2025-05-03 | 0.300824 |
| 2025-05-04 | 0.30063 |
| 2025-05-05 | 0.299834 |
| 2025-05-06 | 0.30085 |
| 2025-05-08 | 0.300954 |
| 2025-05-09 | 0.303176 |
| 2025-05-10 | 0.303033 |
| 2025-05-11 | 0.303549 |
| 2025-05-12 | 0.307685 |
| 2025-05-13 | 0.307135 |
| 2025-05-14 | 0.305568 |
| 2025-05-15 | 0.305912 |
| 2025-05-17 | 0.305494 |
| 2025-05-18 | 0.305114 |
| 2025-05-19 | 0.304506 |
| 2025-05-20 | 0.304214 |
| 2025-05-21 | 0.301634 |
| 2025-05-22 | 0.301966 |
| 2025-05-23 | 0.300769 |
| 2025-05-24 | 0.300061 |
| 2025-05-25 | 0.3 |
| 2025-05-26 | 0.300596 |
| 2025-05-27 | 0.302207 |
| 2025-05-28 | 0.302678 |
| 2025-05-29 | 0.303022 |
| 2025-05-30 | 0.301502 |
| 2025-05-31 | 0.300735 |
| 2025-06-01 | 0.300847 |
| 2025-06-02 | 0.299246 |
| 2025-06-03 | 0.300951 |
| 2025-06-04 | 0.301391 |
| 2025-06-05 | 0.300204 |
| 2025-06-06 | 0.301344 |
| 2025-06-07 | 0.300933 |
| 2025-06-08 | 0.30103 |
| 2025-06-09 | 0.300812 |
| 2025-06-10 | 0.301083 |
| 2025-06-11 | 0.301562 |
| 2025-06-12 | 0.298064 |
| 2025-06-13 | 0.298026 |
| 2025-06-14 | 0.297193 |
| 2025-06-15 | 0.297164 |
| 2025-06-16 | 0.297505 |
| 2025-06-17 | 0.298169 |
| 2025-06-18 | 0.299793 |
| 2025-06-19 | 0.300231 |
| 2025-06-20 | 0.300117 |
| 2025-06-21 | 0.299899 |
| 2025-06-22 | 0.299917 |
| 2025-06-23 | 0.300302 |
| 2025-06-24 | 0.29695 |
| 2025-06-25 | 0.296517 |
| 2025-06-26 | 0.294542 |
| 2025-06-27 | 0.293704 |
| 2025-06-28 | 0.293241 |
| 2025-06-29 | 0.293248 |
| 2025-06-30 | 0.292902 |
| 2025-07-01 | 0.290166 |
| 2025-07-02 | 0.291887 |
| 2025-07-03 | 0.291896 |
| 2025-07-04 | 0.292191 |
| 2025-07-05 | 0.292089 |
| 2025-07-06 | 0.292064 |
| 2025-07-07 | 0.293492 |
| 2025-07-08 | 0.293773 |
| 2025-07-09 | 0.293319 |
| 2025-07-10 | 0.29301 |
| 2025-07-11 | 0.293347 |
| 2025-07-12 | 0.29314 |
| 2025-07-13 | 0.293121 |
| 2025-07-14 | 0.293263 |
| 2025-07-15 | 0.293805 |
| 2025-07-16 | 0.296351 |
| 2025-07-17 | 0.296789 |
| 2025-07-18 | 0.295266 |
| 2025-07-19 | 0.295906 |
| 2025-07-20 | 0.295508 |
| 2025-07-21 | 0.294879 |
| 2025-07-22 | 0.294229 |
| 2025-07-23 | 0.292945 |
| 2025-07-24 | 0.293383 |
| 2025-07-25 | 0.294333 |
| 2025-07-26 | 0.293609 |
| 2025-07-27 | 0.293682 |
| 2025-07-28 | 0.29613 |
| 2025-07-29 | 0.298293 |
| 2025-07-30 | 0.298329 |
| 2025-07-31 | 0.300311 |
| 2025-08-01 | 0.301999 |
| 2025-08-02 | 0.297106 |
| 2025-08-03 | 0.297313 |
| 2025-08-04 | 0.298942 |
| 2025-08-05 | 0.299452 |
| 2025-08-06 | 0.299122 |
| 2025-08-07 | 0.299623 |
| 2025-08-08 | 0.299393 |
| 2025-08-09 | 0.299562 |
| 2025-08-10 | 0.299819 |
| 2025-08-11 | 0.301041 |
| 2025-08-12 | 0.301321 |
| 2025-08-13 | 0.297978 |
| 2025-08-14 | 0.298253 |
| 2025-08-15 | 0.298508 |
| 2025-08-16 | 0.299469 |
| 2025-08-17 | 0.299119 |
| 2025-08-18 | 0.299902 |
| 2025-08-19 | 0.298835 |
| 2025-08-20 | 0.299588 |
| 2025-08-21 | 0.298842 |
| 2025-08-22 | 0.299154 |
| 2025-08-23 | 0.297765 |
| 2025-08-24 | 0.296833 |
| 2025-08-25 | 0.298599 |
| 2025-08-26 | 0.299085 |
| 2025-08-27 | 0.299038 |
| 2025-08-28 | 0.29742 |
| 2025-08-29 | 0.298361 |
| 2025-08-30 | 0.29774 |
| 2025-08-31 | 0.296934 |
| 2025-09-01 | 0.297362 |
| 2025-09-02 | 0.298384 |
| 2025-09-03 | 0.298939 |
| 2025-09-04 | 0.299031 |
| 2025-09-05 | 0.29797 |
| 2025-09-06 | 0.296006 |
| 2025-09-07 | 0.296481 |
| 2025-09-08 | 0.295299 |
| 2025-09-09 | 0.29522 |
| 2025-09-10 | 0.296314 |
| 2025-09-11 | 0.297123 |
| 2025-09-13 | 0.295478 |
| 2025-09-14 | 0.2952 |
| 2025-09-15 | 0.294374 |
| 2025-09-16 | 0.29251 |
| 2025-09-17 | 0.290733 |
| 2025-09-18 | 0.290463 |
| 2025-09-19 | 0.29113 |
| 2025-09-20 | 0.292075 |
| 2025-09-21 | 0.29127 |
| 2025-09-22 | 0.29086 |
| 2025-09-23 | 0.29118 |
| 2025-09-24 | 0.29304 |
| 2025-09-25 | 0.293904 |
| 2025-09-26 | 0.295549 |
| 2025-09-27 | 0.295113 |
| 2025-09-28 | 0.294805 |
| 2025-09-29 | 0.294944 |
| 2025-09-30 | 0.294309 |
| 2025-10-01 | 0.293722 |
| 2025-10-02 | 0.292039 |
| 2025-10-03 | 0.292681 |
| 2025-10-04 | 0.291958 |
| 2025-10-05 | 0.292783 |
| 2025-10-06 | 0.292815 |
| 2025-10-07 | 0.294113 |
| 2025-10-08 | 0.295072 |
| 2025-10-09 | 0.295855 |
| 2025-10-10 | 0.297641 |
| 2025-10-11 | 0.29678 |
| 2025-10-12 | 0.295559 |
| 2025-10-13 | 0.296832 |
| 2025-10-14 | 0.297081 |
| 2025-10-15 | 0.295739 |
| 2025-10-16 | 0.294921 |
| 2025-10-17 | 0.292951 |
| 2025-10-18 | 0.293576 |
| 2025-10-19 | 0.293282 |
| 2025-10-20 | 0.293238 |
| 2025-10-21 | 0.293287 |
| 2025-10-22 | 0.294128 |
| 2025-10-23 | 0.294222 |
| 2025-10-24 | 0.292564 |
| 2025-10-25 | 0.293173 |
| 2025-10-26 | 0.293337 |
| 2025-10-27 | 0.293832 |
| 2025-10-28 | 0.293038 |
| 2025-10-29 | 0.293979 |
| 2025-10-30 | 0.296253 |
| 2025-10-31 | 0.29643 |
| 2025-11-01 | 0.297274 |
| 2025-11-02 | 0.296713 |
| 2025-11-03 | 0.297956 |
| 2025-11-04 | 0.298578 |
| 2025-11-05 | 0.299349 |
| 2025-11-06 | 0.298568 |
| 2025-11-07 | 0.297907 |
| 2025-11-08 | 0.297703 |
| 2025-11-09 | 0.297737 |
| 2025-11-10 | 0.297748 |
| 2025-11-11 | 0.296352 |
| 2025-11-12 | 0.295464 |
| 2025-11-13 | 0.294179 |
| 2025-11-14 | 0.291411 |
| 2025-11-15 | 0.293989 |
| 2025-11-16 | 0.293499 |
| 2025-11-17 | 0.294471 |
| 2025-11-18 | 0.29447 |
| 2025-11-19 | 0.296777 |
| 2025-11-20 | 0.298523 |
| 2025-11-21 | 0.298203 |
| 2025-11-22 | 0.298964 |
| 2025-11-23 | 0.298821 |
| 2025-11-24 | 0.298983 |
| 2025-11-25 | 0.299282 |
| 2025-11-26 | 0.298892 |
| 2025-11-27 | 0.298678 |
| 2025-11-28 | 0.298239 |
| 2025-11-29 | 0.298146 |
| 2025-11-30 | 0.297596 |
| 2025-12-01 | 0.296718 |
| 2025-12-02 | 0.29819 |
| 2025-12-03 | 0.296642 |
| 2025-12-04 | 0.296663 |
| 2025-12-05 | 0.297987 |
| 2025-12-06 | 0.298272 |
| 2025-12-07 | 0.298079 |
| 2025-12-08 | 0.298793 |
| 2025-12-09 | 0.299351 |
| 2025-12-11 | 0.295459 |
| 2025-12-12 | 0.295119 |
| 2025-12-13 | 0.294964 |
| 2025-12-14 | 0.295342 |
| 2025-12-15 | 0.295483 |
| 2025-12-16 | 0.294946 |
| 2025-12-17 | 0.295683 |
| 2025-12-18 | 0.295298 |
| 2025-12-19 | 0.29544 |
| 2025-12-20 | 0.295071 |
| 2025-12-21 | 0.295001 |
| 2025-12-22 | 0.294313 |
| 2025-12-23 | 0.292325 |
| 2025-12-24 | 0.292309 |
| 2025-12-25 | 0.292495 |
| 2025-12-26 | 0.292796 |
| 2025-12-27 | 0.293401 |
| 2025-12-28 | 0.292964 |
| 2025-12-29 | 0.293243 |
| 2025-12-30 | 0.293603 |
| 2025-12-31 | 0.294564 |
| 2026-01-01 | 0.294493 |
| 2026-01-02 | 0.29465 |
| 2026-01-03 | 0.294421 |
| 2026-01-04 | 0.294339 |
| 2026-01-05 | 0.29549 |
| 2026-01-06 | 0.294406 |
| 2026-01-07 | 0.29553 |
| 2026-01-08 | 0.296035 |
| 2026-01-09 | 0.296939 |
| 2026-01-10 | 0.296747 |
| 2026-01-11 | 0.297354 |
| 2026-01-12 | 0.295573 |
| 2026-01-13 | 0.296902 |
| 2026-01-14 | 0.297323 |
| 2026-01-15 | 0.297443 |
| 2026-01-16 | 0.297649 |
| 2026-01-17 | 0.298139 |
| 2026-01-18 | 0.297886 |
| 2026-01-19 | 0.296643 |
| 2026-01-20 | 0.293733 |
| 2026-01-21 | 0.293417 |
| 2026-01-22 | 0.294699 |
| 2026-01-23 | 0.293626 |
| 2026-01-24 | 0.290505 |
| 2026-01-25 | 0.288496 |
| 2026-01-26 | 0.289462 |
| 2026-01-27 | 0.286652 |
| 2026-01-28 | 0.28537 |
| 2026-01-29 | 0.285296 |
| 2026-01-30 | 0.285761 |
| 2026-01-31 | 0.286069 |
| 2026-02-01 | 0.287129 |
| 2026-02-02 | 0.288941 |
| 2026-02-03 | 0.288967 |
| 2026-02-04 | 0.288443 |
| 2026-02-05 | 0.288947 |
| 2026-02-06 | 0.289488 |
| 2026-02-07 | 0.288232 |
| 2026-02-08 | 0.288764 |
| 2026-02-09 | 0.286529 |
| 2026-02-10 | 0.285714 |
| 2026-02-11 | 0.286062 |
| 2026-02-12 | 0.286216 |
| 2026-02-13 | 0.286649 |
| 2026-02-14 | 0.287109 |
| 2026-02-15 | 0.286611 |
| 2026-02-16 | 0.287336 |
| 2026-02-17 | 0.287785 |
| 2026-02-18 | 0.287719 |
| 2026-02-19 | 0.289883 |
| 2026-02-20 | 0.289937 |
| 2026-02-21 | 0.289968 |
| 2026-02-22 | 0.289654 |
| 2026-02-23 | 0.290194 |
| 2026-02-24 | 0.289601 |
| 2026-02-25 | 0.289841 |
| 2026-02-26 | 0.289538 |
| 2026-02-27 | 0.288571 |
| 2026-02-28 | 0.288215 |
| 2026-03-01 | 0.287598 |
| 2026-03-02 | 0.291562 |
| 2026-03-03 | 0.2901 |
| 2026-03-04 | 0.288233 |
| 2026-03-05 | 0.286413 |
| 2026-03-06 | 0.287363 |
| 2026-03-07 | 0.284687 |
| 2026-03-08 | 0.285664 |
| 2026-03-09 | 0.285518 |
| 2026-03-10 | 0.283774 |
| 2026-03-11 | 0.286396 |
| 2026-03-12 | 0.28663 |
| 2026-03-13 | 0.289213 |
| 2026-03-14 | 0.291184 |
| 2026-03-15 | 0.290228 |
| 2026-03-16 | 0.288584 |
| 2026-03-17 | 0.289319 |
| 2026-03-18 | 0.290788 |
| 2026-03-19 | 0.292311 |
| 2026-03-20 | 0.289312 |
| 2026-03-21 | 0.290529 |
| 2026-03-22 | 0.289887 |
| 2026-03-23 | 0.289868 |
| 2026-03-24 | 0.290421 |
| 2026-03-25 | 0.291567 |
| 2026-03-26 | 0.293886 |
| 2026-03-27 | 0.295416 |
| 2026-03-28 | 0.297912 |
| 2026-03-29 | 0.295983 |
| 2026-03-30 | 0.297404 |
| 2026-03-31 | 0.297275 |
| 2026-04-01 | 0.294849 |
| 2026-04-02 | 0.297667 |
| 2026-04-03 | 0.298068 |
| 2026-04-04 | 0.297208 |
| 2026-04-05 | 0.29725 |
| 2026-04-06 | 0.296881 |
| 2026-04-07 | 0.297491 |
| 2026-04-08 | 0.293117 |
| 2026-04-09 | 0.294506 |
| 2026-04-10 | 0.293374 |
| 2026-04-11 | 0.293349 |
| 2026-04-12 | 0.294038 |
| 2026-04-13 | 0.294036 |
| 2026-04-14 | 0.290351 |
| 2026-04-15 | 0.291499 |
| 2026-04-16 | 0.291218 |
| 2026-04-17 | 0.290343 |
| 2026-04-18 | 0.289085 |
| 2026-04-19 | 0.289201 |
| 2026-04-20 | 0.290841 |
| 2026-04-21 | 0.290307 |
| 2026-04-22 | 0.290711 |
| 2026-04-23 | 0.29173 |
| 2026-04-24 | 0.292527 |
| 2026-04-25 | 0.29367 |
| 2026-04-26 | 0.293371 |
| 2026-04-27 | 0.292516 |
| 2026-04-28 | 0.294574 |
| 2026-04-29 | 0.29276 |
| 2026-04-30 | 0.29198 |
| 2026-05-01 | 0.290936 |
| 2026-05-02 | 0.291996 |
| 2026-05-03 | 0.291295 |
| 2026-05-04 | 0.292582 |
| 2026-05-05 | 0.292091 |
| 2026-05-06 | 0.28966 |
| 2026-05-07 | 0.290297 |
| 2026-05-08 | 0.290511 |
| 2026-05-09 | 0.290446 |
| 2026-05-10 | 0.290608 |
| 2026-05-11 | 0.291151 |
| 2026-05-12 | 0.291844 |
| 2026-05-14 | 0.29226 |
| 2026-05-15 | 0.293406 |
| 2026-05-16 | 0.294673 |
| 2026-05-17 | 0.294501 |
| 2026-05-18 | 0.292854 |
| 2026-05-19 | 0.294755 |
| 2026-05-20 | 0.295909 |
| 2026-05-21 | 0.295456 |
| 2026-05-23 | 0.294743 |
| 2026-05-24 | 0.293833 |
| 2026-05-25 | 0.292953 |
| 2026-05-26 | 0.294612 |
| 2026-05-27 | 0.295052 |
| 2026-05-28 | 0.296209 |
| 2026-05-29 | 0.293902 |
| 2026-05-30 | 0.293861 |
| 2026-05-31 | 0.293433 |
| 2026-06-01 | 0.294826 |
| 2026-06-02 | 0.295468 |
| 2026-06-03 | 0.296926 |
| 2026-06-04 | 0.296205 |
| 2026-06-05 | 0.296295 |
| 2026-06-06 | 0.299505 |
| 2026-06-09 | 0.299682 |
| 2026-06-10 | 0.301138 |
| 2026-06-11 | 0.301316 |
| 2026-06-12 | 0.300382 |
| 2026-06-13 | 0.300541 |
| 2026-06-14 | 0.299561 |
| 2026-06-15 | 0.299104 |
| 2026-06-16 | 0.300175 |
| 2026-06-17 | 0.299442 |
| 2026-06-18 | 0.303839 |
| 2026-06-19 | 0.304303 |
| 2026-06-20 | 0.304777 |
| 2026-06-21 | 0.304981 |
| 2026-06-22 | 0.305079 |
| 2026-06-23 | 0.306019 |
| 2026-06-24 | 0.307557 |
| 2026-06-25 | 0.307543 |
| 2026-06-26 | 0.30581 |
| 2026-06-27 | 0.306653 |
| 2026-06-28 | 0.306878 |
| 2026-06-29 | 0.306446 |
| 2026-06-30 | 0.306928 |
| 2026-07-01 | 0.307667 |
| 2026-07-02 | 0.305682 |
| 2026-07-03 | 0.304583 |
| 2026-07-04 | 0.305184 |
| 2026-07-05 | 0.304913 |
| 2026-07-06 | 0.306883 |
| 2026-07-07 | 0.306209 |
| 2026-07-08 | 0.307342 |
| 2026-07-09 | 0.306755 |
| 2026-07-10 | 0.306878 |
| 2026-07-11 | 0.30629 |
| 2026-07-12 | 0.307514 |
| 2026-07-13 | 0.308164 |
| 2026-07-14 | 0.308885 |
| 2026-07-15 | 0.308829 |
| 2026-07-16 | 0.307167 |
| 2026-07-17 | 0.307386 |
| 2026-07-18 | 0.307892 |
| 2026-07-19 | 0.307525 |
| 2026-07-20 | 0.308858 |
| 2026-07-21 | 0.309311 |
| 2026-07-22 | 0.309786 |
| 2026-07-23 | 0.311301 |
| 2026-07-24 | 0.311059 |
| 2026-07-25 | 0.311278 |
| 2026-07-26 | 0.311662 |
| 2026-07-27 | 0.31105 |
| 2026-07-28 | 0.312822 |
| 2026-07-29 | 0.313011 |
| 2026-07-30 | 0.310125 |
| 2026-07-31 | 0.309224 |
| 2026-08-01 | 0.308804 |
| 2026-08-02 | 0.307801 |
| 2026-08-03 | 0.308873 |
| 2026-08-04 | 0.309191 |
| 2026-08-05 | 0.309321 |
| 2026-08-06 | 0.309758 |
| 2026-08-07 | 0.310273 |
| 2026-08-08 | 0.309707 |
| 2026-08-09 | 0.308981 |
| 2026-08-10 | 0.309521 |
| 2026-08-11 | 0.309917 |
| 2026-08-12 | 0.310376 |
| 2026-08-13 | 0.311115 |
| 2026-08-14 | 0.310906 |
| 2026-08-15 | 0.312026 |
| 2026-08-16 | 0.311607 |
| 2026-08-17 | 0.31072 |
| 2026-08-18 | 0.311714 |
| 2026-08-20 | 0.306665 |
| 2026-08-21 | 0.307427 |
| 2026-08-22 | 0.307509 |
| 2026-08-23 | 0.306811 |
| 2026-08-24 | 0.30902 |
| 2026-08-25 | 0.308312 |
| 2026-08-26 | 0.307925 |
| 2026-08-27 | 0.309225 |
| 2026-08-28 | 0.308761 |
| 2026-08-29 | 0.310506 |
| 2026-08-30 | 0.311003 |
| 2026-08-31 | 0.31084 |
| 2026-09-01 | 0.310944 |
| 2026-09-02 | 0.311897 |
| 2026-09-03 | 0.310201 |
| 2026-09-04 | 0.309965 |
| 2026-09-05 | 0.310628 |
| 2026-09-06 | 0.3108 |
| 2026-09-07 | 0.31117 |
| 2026-09-08 | 0.311791 |
| 2026-09-09 | 0.310222 |
| 2026-09-10 | 0.312057 |
| 2026-09-11 | 0.313442 |
| 2026-09-12 | 0.313847 |
| 2026-09-13 | 0.313583 |
| 2026-09-14 | 0.314257 |
| 2026-09-15 | 0.314847 |
| 2026-09-16 | 0.315169 |
| 2026-09-17 | 0.317178 |
| 2026-09-18 | 0.318454 |
| 2026-09-19 | 0.316518 |
| 2026-09-20 | 0.3163 |
| 2026-09-21 | 0.316078 |
| 2026-09-22 | 0.315211 |
| 2026-09-23 | 0.316136 |
| 2026-09-24 | 0.317224 |
| 2026-09-25 | 0.318467 |
| 2026-09-26 | 0.318116 |
| 2026-09-27 | 0.318595 |
| 2026-09-28 | 0.320126 |
| 2026-09-30 | 0.321269 |
| 2026-10-02 | 0.31805 |
| 2026-10-03 | 0.318634 |
| 2026-10-05 | 0.320198 |
| 2026-10-06 | 0.319981 |
| 2026-10-07 | 0.321181 |
| 2026-10-08 | 0.321697 |
| 2026-10-09 | 0.320123 |
| 2026-10-10 | 0.319722 |
| 2026-10-11 | 0.31936 |
| 2026-10-12 | 0.321258 |
| 2026-10-13 | 0.32111 |
| 2026-10-14 | 0.32259 |
High
0.32770
Low
0.28377
Average
0.30369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CHF API questions
How do I get the GEL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CHF rate in rates.CHF.
How far back does GEL/CHF historical data go?
Daily GEL/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.