GEL to CDF exchange rate API
Lari to Congolese Franc · quoted 2026-10-14
889.2272
▼ +14.34% over 2Y
1 GEL = 889.2272 CDF · 1 CDF = 0.001125 GEL · Get this rate via the API
1 GEL buys 889.2272 CDF as of 2026-10-14, so 1 CDF buys 0.001125 GEL. Over the last 2 years, GEL/CDF traded between 780.2145 and 1081.30, averaged 945.3008 and fell 14.34%. The API holds daily GEL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-14 | 1038.087541 |
| 2024-10-15 | 1037.325982 |
| 2024-10-16 | 1040.26064 |
| 2024-10-17 | 1044.395245 |
| 2024-10-18 | 1045.892722 |
| 2024-10-19 | 1045.175725 |
| 2024-10-20 | 1045.748807 |
| 2024-10-21 | 1043.638687 |
| 2024-10-22 | 1046.830675 |
| 2024-10-23 | 1041.161148 |
| 2024-10-24 | 1045.258596 |
| 2024-10-25 | 1047.338483 |
| 2024-10-26 | 1044.509378 |
| 2024-10-27 | 1044.172344 |
| 2024-10-28 | 1031.539306 |
| 2024-10-29 | 1042.294147 |
| 2024-10-30 | 1038.503748 |
| 2024-10-31 | 1035.682687 |
| 2024-11-01 | 1038.425537 |
| 2024-11-02 | 1039.442613 |
| 2024-11-03 | 1045.27222 |
| 2024-11-04 | 1047.638937 |
| 2024-11-05 | 1041.710575 |
| 2024-11-06 | 1050.2791 |
| 2024-11-07 | 1049.370342 |
| 2024-11-08 | 1047.433642 |
| 2024-11-09 | 1042.28726 |
| 2024-11-10 | 1043.946112 |
| 2024-11-11 | 1050.474312 |
| 2024-11-12 | 1050.529734 |
| 2024-11-13 | 1043.336001 |
| 2024-11-14 | 1047.988567 |
| 2024-11-15 | 1046.33396 |
| 2024-11-16 | 1042.826252 |
| 2024-11-17 | 1043.198709 |
| 2024-11-18 | 1049.200578 |
| 2024-11-19 | 1045.534448 |
| 2024-11-20 | 1039.895319 |
| 2024-11-21 | 1041.495724 |
| 2024-11-22 | 1046.416163 |
| 2024-11-23 | 1038.560903 |
| 2024-11-24 | 1039.39894 |
| 2024-11-25 | 1042.630906 |
| 2024-11-26 | 1043.543685 |
| 2024-11-27 | 1044.655994 |
| 2024-11-28 | 1043.468716 |
| 2024-11-29 | 1042.984787 |
| 2024-11-30 | 1036.918467 |
| 2024-12-01 | 1024.059204 |
| 2024-12-02 | 1018.127677 |
| 2024-12-03 | 1002.294412 |
| 2024-12-04 | 1007.495548 |
| 2024-12-05 | 1011.337052 |
| 2024-12-06 | 1024.23299 |
| 2024-12-07 | 1007.036367 |
| 2024-12-08 | 1024.854386 |
| 2024-12-09 | 1023.685623 |
| 2024-12-10 | 1023.127087 |
| 2024-12-11 | 1018.606701 |
| 2024-12-12 | 1017.981576 |
| 2024-12-13 | 1007.149128 |
| 2024-12-14 | 987.668424 |
| 2024-12-15 | 986.695005 |
| 2024-12-16 | 1012.505757 |
| 2024-12-17 | 1012.495696 |
| 2024-12-18 | 1016.242522 |
| 2024-12-19 | 1016.185652 |
| 2024-12-20 | 1015.20448 |
| 2024-12-21 | 1006.63739 |
| 2024-12-22 | 1004.793117 |
| 2024-12-23 | 1013.791892 |
| 2024-12-24 | 1014.362932 |
| 2024-12-25 | 1014.543511 |
| 2024-12-26 | 1014.44303 |
| 2024-12-27 | 1017.883058 |
| 2024-12-28 | 1013.664514 |
| 2024-12-29 | 1016.268807 |
| 2024-12-30 | 1014.473241 |
| 2024-12-31 | 1017.429451 |
| 2025-01-01 | 1015.311801 |
| 2025-01-02 | 1015.388635 |
| 2025-01-03 | 1015.252183 |
| 2025-01-04 | 1011.977459 |
| 2025-01-05 | 1008.509113 |
| 2025-01-06 | 1017.394065 |
| 2025-01-07 | 1016.657981 |
| 2025-01-08 | 1013.607674 |
| 2025-01-09 | 1005.830716 |
| 2025-01-10 | 1005.361298 |
| 2025-01-11 | 1004.154496 |
| 2025-01-12 | 1005.436171 |
| 2025-01-13 | 1007.259131 |
| 2025-01-14 | 1002.870073 |
| 2025-01-15 | 999.830673 |
| 2025-01-16 | 1004.952483 |
| 2025-01-17 | 1003.829078 |
| 2025-01-18 | 997.185603 |
| 2025-01-19 | 995.529086 |
| 2025-01-20 | 993.554233 |
| 2025-01-21 | 1000.30871 |
| 2025-01-22 | 999.312558 |
| 2025-01-23 | 996.344464 |
| 2025-01-24 | 995.639888 |
| 2025-01-25 | 992.034998 |
| 2025-01-26 | 983.80731 |
| 2025-01-27 | 993.057876 |
| 2025-01-28 | 992.422336 |
| 2025-01-29 | 993.800935 |
| 2025-01-30 | 992.10792 |
| 2025-01-31 | 996.526983 |
| 2025-02-01 | 989.970045 |
| 2025-02-02 | 994.195319 |
| 2025-02-03 | 1003.183027 |
| 2025-02-04 | 1005.769693 |
| 2025-02-05 | 1008.85868 |
| 2025-02-06 | 1015.385151 |
| 2025-02-07 | 1020.133 |
| 2025-02-08 | 1016.779459 |
| 2025-02-09 | 1020.536864 |
| 2025-02-10 | 1027.537637 |
| 2025-02-11 | 1025.99179 |
| 2025-02-12 | 1021.659401 |
| 2025-02-13 | 964.788665 |
| 2025-02-14 | 955.707728 |
| 2025-02-15 | 1013.163472 |
| 2025-02-16 | 1004.876253 |
| 2025-02-17 | 1012.080087 |
| 2025-02-18 | 1014.76139 |
| 2025-02-19 | 1016.673801 |
| 2025-02-20 | 1017.857288 |
| 2025-02-21 | 1019.589033 |
| 2025-02-22 | 1020.11016 |
| 2025-02-23 | 1018.11117 |
| 2025-02-24 | 1021.249295 |
| 2025-02-25 | 1018.697589 |
| 2025-02-26 | 1022.208894 |
| 2025-02-27 | 1017.367742 |
| 2025-02-28 | 1023.136529 |
| 2025-03-01 | 1016.101477 |
| 2025-03-02 | 1024.795748 |
| 2025-03-03 | 1026.571039 |
| 2025-03-04 | 1026.230964 |
| 2025-03-05 | 1027.008667 |
| 2025-03-06 | 1029.406412 |
| 2025-03-07 | 1029.734427 |
| 2025-03-08 | 1029.158076 |
| 2025-03-09 | 1036.021273 |
| 2025-03-10 | 1032.016611 |
| 2025-03-11 | 1032.365117 |
| 2025-03-12 | 1030.974937 |
| 2025-03-13 | 1032.473539 |
| 2025-03-14 | 1032.555951 |
| 2025-03-15 | 1028.012487 |
| 2025-03-16 | 1033.104875 |
| 2025-03-17 | 1032.720233 |
| 2025-03-18 | 1030.40671 |
| 2025-03-19 | 1028.782772 |
| 2025-03-20 | 1031.584592 |
| 2025-03-21 | 1032.486858 |
| 2025-03-22 | 1030.910097 |
| 2025-03-23 | 1036.021257 |
| 2025-03-25 | 1031.798936 |
| 2025-03-26 | 1032.603577 |
| 2025-03-27 | 1033.733764 |
| 2025-03-28 | 1035.367792 |
| 2025-03-29 | 1034.265576 |
| 2025-03-30 | 1032.334818 |
| 2025-03-31 | 1035.14391 |
| 2025-04-01 | 1053.480066 |
| 2025-04-02 | 1052.892851 |
| 2025-04-03 | 1053.253123 |
| 2025-04-04 | 1054.536071 |
| 2025-04-05 | 1043.972295 |
| 2025-04-06 | 1038.168082 |
| 2025-04-07 | 1055.858402 |
| 2025-04-08 | 1056.071675 |
| 2025-04-09 | 1054.649132 |
| 2025-04-10 | 1054.724728 |
| 2025-04-11 | 1054.785132 |
| 2025-04-12 | 1039.939324 |
| 2025-04-13 | 1037.615286 |
| 2025-04-14 | 1056.154446 |
| 2025-04-15 | 1055.52725 |
| 2025-04-16 | 1056.684776 |
| 2025-04-17 | 1056.143752 |
| 2025-04-18 | 1057.869089 |
| 2025-04-19 | 1056.905883 |
| 2025-04-20 | 1039.163135 |
| 2025-04-21 | 1055.239768 |
| 2025-04-22 | 1056.572223 |
| 2025-04-23 | 1057.060006 |
| 2025-04-24 | 1056.472334 |
| 2025-04-25 | 1058.019845 |
| 2025-04-26 | 1041.356152 |
| 2025-04-27 | 1038.136324 |
| 2025-04-28 | 1057.176088 |
| 2025-04-29 | 1056.453311 |
| 2025-04-30 | 1054.743128 |
| 2025-05-01 | 1056.701024 |
| 2025-05-02 | 1054.061857 |
| 2025-05-03 | 1043.397373 |
| 2025-05-04 | 1037.653102 |
| 2025-05-05 | 1056.377207 |
| 2025-05-06 | 1054.715178 |
| 2025-05-08 | 1058.611316 |
| 2025-05-09 | 1058.453897 |
| 2025-05-10 | 1049.770217 |
| 2025-05-11 | 1037.199567 |
| 2025-05-12 | 1057.717043 |
| 2025-05-13 | 1057.6361 |
| 2025-05-14 | 1059.134628 |
| 2025-05-15 | 1058.552737 |
| 2025-05-17 | 1051.770383 |
| 2025-05-18 | 1039.641409 |
| 2025-05-19 | 1059.042974 |
| 2025-05-20 | 1055.551814 |
| 2025-05-21 | 1060.37258 |
| 2025-05-22 | 1059.97209 |
| 2025-05-23 | 1060.016168 |
| 2025-05-24 | 1052.37587 |
| 2025-05-25 | 1044.69641 |
| 2025-05-26 | 1060.40683 |
| 2025-05-27 | 1060.342582 |
| 2025-05-28 | 1060.187477 |
| 2025-05-29 | 1063.13843 |
| 2025-05-30 | 1061.796106 |
| 2025-05-31 | 1048.510265 |
| 2025-06-01 | 1045.10502 |
| 2025-06-02 | 1063.074496 |
| 2025-06-03 | 1063.210946 |
| 2025-06-04 | 1063.550814 |
| 2025-06-05 | 1063.557899 |
| 2025-06-06 | 1063.613517 |
| 2025-06-07 | 1051.907037 |
| 2025-06-08 | 1048.819646 |
| 2025-06-09 | 1062.365347 |
| 2025-06-10 | 1064.807737 |
| 2025-06-11 | 1065.085834 |
| 2025-06-12 | 1064.86766 |
| 2025-06-13 | 1065.094624 |
| 2025-06-14 | 1051.2348 |
| 2025-06-15 | 1045.779836 |
| 2025-06-16 | 1063.217207 |
| 2025-06-17 | 1066.194064 |
| 2025-06-18 | 1066.416956 |
| 2025-06-19 | 1067.1456 |
| 2025-06-20 | 1065.27054 |
| 2025-06-21 | 1057.106039 |
| 2025-06-22 | 1051.778806 |
| 2025-06-23 | 1067.062556 |
| 2025-06-24 | 1065.368801 |
| 2025-06-25 | 1068.149614 |
| 2025-06-26 | 1067.796481 |
| 2025-06-27 | 1067.176984 |
| 2025-06-28 | 1061.871574 |
| 2025-06-29 | 1054.373145 |
| 2025-06-30 | 1069.108095 |
| 2025-07-01 | 1067.915789 |
| 2025-07-02 | 1070.362839 |
| 2025-07-03 | 1070.182742 |
| 2025-07-04 | 1070.902032 |
| 2025-07-05 | 1058.405467 |
| 2025-07-06 | 1056.919563 |
| 2025-07-07 | 1071.187636 |
| 2025-07-08 | 1071.250922 |
| 2025-07-09 | 1071.304321 |
| 2025-07-10 | 1071.72119 |
| 2025-07-11 | 1071.753442 |
| 2025-07-12 | 1062.406544 |
| 2025-07-13 | 1058.494134 |
| 2025-07-14 | 1072.455677 |
| 2025-07-15 | 1072.320789 |
| 2025-07-16 | 1073.401288 |
| 2025-07-17 | 1069.554396 |
| 2025-07-18 | 1073.566947 |
| 2025-07-19 | 1064.756164 |
| 2025-07-20 | 1061.911035 |
| 2025-07-21 | 1072.870923 |
| 2025-07-22 | 1073.371725 |
| 2025-07-23 | 1074.036015 |
| 2025-07-24 | 1074.473462 |
| 2025-07-25 | 1074.970691 |
| 2025-07-26 | 1064.226565 |
| 2025-07-27 | 1061.009385 |
| 2025-07-28 | 1074.291804 |
| 2025-07-29 | 1073.704187 |
| 2025-07-30 | 1076.096009 |
| 2025-07-31 | 1075.791497 |
| 2025-08-01 | 1076.131865 |
| 2025-08-02 | 1067.397197 |
| 2025-08-03 | 1065.589655 |
| 2025-08-04 | 1076.866081 |
| 2025-08-05 | 1075.294624 |
| 2025-08-06 | 1078.836138 |
| 2025-08-07 | 1079.206634 |
| 2025-08-08 | 1079.184742 |
| 2025-08-09 | 1071.760292 |
| 2025-08-10 | 1067.329441 |
| 2025-08-11 | 1080.387577 |
| 2025-08-12 | 1079.161154 |
| 2025-08-13 | 1080.284228 |
| 2025-08-14 | 1078.933003 |
| 2025-08-15 | 1077.532469 |
| 2025-08-16 | 1073.782278 |
| 2025-08-17 | 1066.665974 |
| 2025-08-18 | 1081.301405 |
| 2025-08-19 | 1080.613406 |
| 2025-08-20 | 1074.356226 |
| 2025-08-21 | 1074.286267 |
| 2025-08-22 | 1072.070151 |
| 2025-08-23 | 1077.206311 |
| 2025-08-24 | 1058.970936 |
| 2025-08-25 | 1078.473312 |
| 2025-08-26 | 1079.192449 |
| 2025-08-27 | 1077.041847 |
| 2025-08-28 | 1079.135529 |
| 2025-08-29 | 1077.238547 |
| 2025-08-30 | 1079.797624 |
| 2025-08-31 | 1062.147776 |
| 2025-09-01 | 1077.372892 |
| 2025-09-02 | 1078.159249 |
| 2025-09-03 | 1076.347329 |
| 2025-09-04 | 1079.214406 |
| 2025-09-05 | 1079.757397 |
| 2025-09-06 | 1078.805579 |
| 2025-09-07 | 1072.653403 |
| 2025-09-08 | 1080.046232 |
| 2025-09-09 | 1080.132047 |
| 2025-09-10 | 1080.736756 |
| 2025-09-11 | 1080.069056 |
| 2025-09-13 | 1067.838428 |
| 2025-09-14 | 1058.997964 |
| 2025-09-15 | 1068.207461 |
| 2025-09-16 | 1065.397206 |
| 2025-09-17 | 1061.932758 |
| 2025-09-18 | 1018.591842 |
| 2025-09-19 | 1011.501161 |
| 2025-09-20 | 1011.462088 |
| 2025-09-21 | 1008.527657 |
| 2025-09-22 | 1009.523818 |
| 2025-09-23 | 1012.104541 |
| 2025-09-24 | 1009.109164 |
| 2025-09-25 | 999.706955 |
| 2025-09-26 | 997.052485 |
| 2025-09-27 | 997.562521 |
| 2025-09-28 | 996.664973 |
| 2025-09-29 | 996.712482 |
| 2025-09-30 | 967.746474 |
| 2025-10-01 | 958.073616 |
| 2025-10-02 | 935.73711 |
| 2025-10-03 | 927.848741 |
| 2025-10-04 | 920.259638 |
| 2025-10-05 | 921.762296 |
| 2025-10-06 | 920.671202 |
| 2025-10-07 | 910.831794 |
| 2025-10-08 | 911.628608 |
| 2025-10-09 | 890.05972 |
| 2025-10-10 | 874.112563 |
| 2025-10-11 | 874.495119 |
| 2025-10-12 | 873.609583 |
| 2025-10-13 | 873.686361 |
| 2025-10-14 | 852.70769 |
| 2025-10-15 | 829.844827 |
| 2025-10-16 | 780.214461 |
| 2025-10-17 | 809.747072 |
| 2025-10-18 | 787.995748 |
| 2025-10-19 | 787.488854 |
| 2025-10-20 | 787.91377 |
| 2025-10-21 | 798.336419 |
| 2025-10-22 | 809.47705 |
| 2025-10-23 | 838.070539 |
| 2025-10-24 | 837.525477 |
| 2025-10-25 | 841.222091 |
| 2025-10-26 | 826.643669 |
| 2025-10-27 | 846.246337 |
| 2025-10-28 | 842.309809 |
| 2025-10-29 | 842.650128 |
| 2025-10-30 | 842.616281 |
| 2025-10-31 | 840.348846 |
| 2025-11-01 | 841.178161 |
| 2025-11-02 | 830.645464 |
| 2025-11-03 | 844.740156 |
| 2025-11-04 | 834.657687 |
| 2025-11-05 | 805.067095 |
| 2025-11-06 | 810.762493 |
| 2025-11-07 | 810.729419 |
| 2025-11-08 | 808.996187 |
| 2025-11-09 | 808.934303 |
| 2025-11-10 | 809.119701 |
| 2025-11-11 | 791.019684 |
| 2025-11-12 | 809.330281 |
| 2025-11-13 | 790.678782 |
| 2025-11-14 | 807.27597 |
| 2025-11-15 | 811.216046 |
| 2025-11-16 | 810.536139 |
| 2025-11-17 | 808.559384 |
| 2025-11-18 | 816.639873 |
| 2025-11-19 | 842.161896 |
| 2025-11-20 | 842.841373 |
| 2025-11-21 | 800.750591 |
| 2025-11-22 | 814.355386 |
| 2025-11-23 | 801.60119 |
| 2025-11-24 | 843.058977 |
| 2025-11-25 | 836.538848 |
| 2025-11-26 | 843.585889 |
| 2025-11-27 | 844.089492 |
| 2025-11-28 | 844.311145 |
| 2025-11-29 | 844.720498 |
| 2025-11-30 | 824.222161 |
| 2025-12-01 | 845.223589 |
| 2025-12-02 | 843.630203 |
| 2025-12-03 | 848.066008 |
| 2025-12-04 | 845.922918 |
| 2025-12-05 | 845.382541 |
| 2025-12-06 | 849.806371 |
| 2025-12-07 | 828.249903 |
| 2025-12-08 | 850.022211 |
| 2025-12-09 | 850.106633 |
| 2025-12-11 | 850.402999 |
| 2025-12-12 | 849.422299 |
| 2025-12-13 | 843.128033 |
| 2025-12-14 | 829.843727 |
| 2025-12-15 | 849.708132 |
| 2025-12-16 | 851.830968 |
| 2025-12-17 | 853.579701 |
| 2025-12-18 | 855.571694 |
| 2025-12-19 | 854.761942 |
| 2025-12-20 | 793.494816 |
| 2025-12-21 | 792.861009 |
| 2025-12-22 | 792.837904 |
| 2025-12-23 | 844.350687 |
| 2025-12-24 | 842.805062 |
| 2025-12-25 | 845.41261 |
| 2025-12-26 | 845.074282 |
| 2025-12-27 | 850.990832 |
| 2025-12-28 | 822.469022 |
| 2025-12-29 | 849.043718 |
| 2025-12-30 | 803.522101 |
| 2025-12-31 | 846.460361 |
| 2026-01-01 | 847.172937 |
| 2026-01-02 | 842.931095 |
| 2026-01-03 | 833.196926 |
| 2026-01-04 | 816.594542 |
| 2026-01-05 | 844.103491 |
| 2026-01-06 | 844.302149 |
| 2026-01-07 | 852.198604 |
| 2026-01-08 | 853.184556 |
| 2026-01-09 | 855.052761 |
| 2026-01-10 | 796.218059 |
| 2026-01-11 | 796.806218 |
| 2026-01-12 | 796.363411 |
| 2026-01-13 | 844.682429 |
| 2026-01-14 | 791.631027 |
| 2026-01-15 | 845.872633 |
| 2026-01-16 | 842.694172 |
| 2026-01-17 | 821.648246 |
| 2026-01-18 | 801.949966 |
| 2026-01-19 | 845.033307 |
| 2026-01-20 | 847.938897 |
| 2026-01-21 | 795.000519 |
| 2026-01-22 | 812.739874 |
| 2026-01-23 | 802.986301 |
| 2026-01-24 | 830.707617 |
| 2026-01-25 | 821.458297 |
| 2026-01-26 | 843.597116 |
| 2026-01-27 | 845.217048 |
| 2026-01-28 | 851.277177 |
| 2026-01-29 | 852.679406 |
| 2026-01-30 | 855.459158 |
| 2026-01-31 | 793.59114 |
| 2026-02-01 | 793.991513 |
| 2026-02-02 | 794.552348 |
| 2026-02-03 | 794.948345 |
| 2026-02-04 | 845.710425 |
| 2026-02-05 | 847.974278 |
| 2026-02-06 | 853.406504 |
| 2026-02-07 | 849.287452 |
| 2026-02-08 | 822.493478 |
| 2026-02-09 | 850.491045 |
| 2026-02-10 | 850.869081 |
| 2026-02-11 | 850.595692 |
| 2026-02-12 | 827.142753 |
| 2026-02-13 | 856.445122 |
| 2026-02-14 | 858.704757 |
| 2026-02-15 | 846.843853 |
| 2026-02-16 | 857.691159 |
| 2026-02-17 | 858.394787 |
| 2026-02-18 | 862.896523 |
| 2026-02-19 | 863.227471 |
| 2026-02-20 | 861.169176 |
| 2026-02-21 | 863.73814 |
| 2026-02-22 | 858.613097 |
| 2026-02-23 | 863.964551 |
| 2026-02-24 | 796.081979 |
| 2026-02-25 | 789.846168 |
| 2026-02-26 | 796.379328 |
| 2026-02-27 | 803.841963 |
| 2026-02-28 | 830.027297 |
| 2026-03-01 | 827.289016 |
| 2026-03-02 | 847.147152 |
| 2026-03-03 | 840.7771 |
| 2026-03-04 | 850.218717 |
| 2026-03-05 | 844.276512 |
| 2026-03-06 | 848.43738 |
| 2026-03-07 | 835.04185 |
| 2026-03-08 | 807.151151 |
| 2026-03-09 | 842.761521 |
| 2026-03-10 | 791.242475 |
| 2026-03-11 | 801.666084 |
| 2026-03-12 | 833.385346 |
| 2026-03-13 | 835.155149 |
| 2026-03-14 | 826.221793 |
| 2026-03-15 | 825.540096 |
| 2026-03-16 | 831.788311 |
| 2026-03-17 | 848.316149 |
| 2026-03-18 | 850.587283 |
| 2026-03-19 | 851.098328 |
| 2026-03-20 | 848.54051 |
| 2026-03-21 | 852.020701 |
| 2026-03-22 | 842.548902 |
| 2026-03-23 | 851.544833 |
| 2026-03-24 | 852.146695 |
| 2026-03-25 | 855.331278 |
| 2026-03-26 | 858.741491 |
| 2026-03-27 | 857.417734 |
| 2026-03-28 | 851.556522 |
| 2026-03-29 | 849.499593 |
| 2026-03-30 | 860.0842 |
| 2026-03-31 | 861.808651 |
| 2026-04-01 | 861.792964 |
| 2026-04-02 | 861.469443 |
| 2026-04-03 | 862.180825 |
| 2026-04-04 | 859.153565 |
| 2026-04-05 | 855.928732 |
| 2026-04-06 | 860.326836 |
| 2026-04-07 | 860.138528 |
| 2026-04-08 | 862.80313 |
| 2026-04-09 | 856.976377 |
| 2026-04-10 | 855.116296 |
| 2026-04-11 | 854.894589 |
| 2026-04-12 | 854.894589 |
| 2026-04-13 | 854.976315 |
| 2026-04-14 | 858.817362 |
| 2026-04-15 | 860.327958 |
| 2026-04-16 | 856.855848 |
| 2026-04-17 | 855.646938 |
| 2026-04-18 | 854.333877 |
| 2026-04-19 | 854.333877 |
| 2026-04-20 | 859.821766 |
| 2026-04-21 | 860.714861 |
| 2026-04-22 | 860.258337 |
| 2026-04-23 | 859.103086 |
| 2026-04-24 | 861.455695 |
| 2026-04-25 | 863.680231 |
| 2026-04-26 | 863.680231 |
| 2026-04-27 | 863.859314 |
| 2026-04-28 | 865.93044 |
| 2026-04-29 | 861.77388 |
| 2026-04-30 | 862.554081 |
| 2026-05-01 | 864.051721 |
| 2026-05-02 | 865.545717 |
| 2026-05-03 | 865.545717 |
| 2026-05-04 | 865.785711 |
| 2026-05-05 | 862.563204 |
| 2026-05-06 | 860.576342 |
| 2026-05-07 | 864.181155 |
| 2026-05-08 | 864.252791 |
| 2026-05-09 | 846.716356 |
| 2026-05-10 | 846.716356 |
| 2026-05-11 | 846.723683 |
| 2026-05-12 | 848.933127 |
| 2026-05-14 | 852.205481 |
| 2026-05-15 | 837.636508 |
| 2026-05-16 | 841.306699 |
| 2026-05-17 | 838.255736 |
| 2026-05-18 | 838.425468 |
| 2026-05-19 | 859.054129 |
| 2026-05-20 | 859.531386 |
| 2026-05-21 | 860.03041 |
| 2026-05-23 | 849.654952 |
| 2026-05-24 | 842.816847 |
| 2026-05-25 | 861.543448 |
| 2026-05-26 | 862.597904 |
| 2026-05-27 | 857.16313 |
| 2026-05-28 | 857.516401 |
| 2026-05-29 | 865.267181 |
| 2026-05-30 | 862.796385 |
| 2026-05-31 | 853.783756 |
| 2026-06-01 | 867.658134 |
| 2026-06-02 | 863.664538 |
| 2026-06-03 | 863.632108 |
| 2026-06-04 | 871.073268 |
| 2026-06-05 | 872.837754 |
| 2026-06-06 | 870.446776 |
| 2026-06-09 | 870.912621 |
| 2026-06-10 | 868.991233 |
| 2026-06-11 | 870.634154 |
| 2026-06-12 | 874.338559 |
| 2026-06-13 | 867.432991 |
| 2026-06-14 | 857.11161 |
| 2026-06-15 | 870.187609 |
| 2026-06-16 | 873.413713 |
| 2026-06-17 | 875.354094 |
| 2026-06-18 | 878.176566 |
| 2026-06-19 | 870.733011 |
| 2026-06-20 | 865.639501 |
| 2026-06-21 | 856.998624 |
| 2026-06-22 | 871.288227 |
| 2026-06-23 | 868.015545 |
| 2026-06-24 | 870.117382 |
| 2026-06-25 | 869.537781 |
| 2026-06-26 | 871.070643 |
| 2026-06-27 | 873.01285 |
| 2026-06-28 | 863.323526 |
| 2026-06-29 | 877.053978 |
| 2026-06-30 | 877.125538 |
| 2026-07-01 | 877.430354 |
| 2026-07-02 | 861.649457 |
| 2026-07-03 | 868.093523 |
| 2026-07-04 | 867.76845 |
| 2026-07-05 | 854.687483 |
| 2026-07-06 | 878.43241 |
| 2026-07-07 | 876.269296 |
| 2026-07-08 | 875.852566 |
| 2026-07-09 | 878.104897 |
| 2026-07-10 | 874.266883 |
| 2026-07-11 | 871.163748 |
| 2026-07-12 | 856.908423 |
| 2026-07-13 | 874.109948 |
| 2026-07-14 | 871.729969 |
| 2026-07-15 | 876.792422 |
| 2026-07-16 | 878.778433 |
| 2026-07-17 | 879.122164 |
| 2026-07-18 | 875.637862 |
| 2026-07-19 | 860.390232 |
| 2026-07-20 | 881.684531 |
| 2026-07-21 | 879.052132 |
| 2026-07-22 | 877.106504 |
| 2026-07-23 | 879.82521 |
| 2026-07-24 | 876.642341 |
| 2026-07-25 | 870.414854 |
| 2026-07-26 | 860.298457 |
| 2026-07-27 | 880.107354 |
| 2026-07-28 | 880.091586 |
| 2026-07-29 | 882.69432 |
| 2026-07-30 | 880.035712 |
| 2026-07-31 | 873.513745 |
| 2026-08-01 | 868.828221 |
| 2026-08-02 | 865.398021 |
| 2026-08-03 | 875.393912 |
| 2026-08-04 | 874.000677 |
| 2026-08-05 | 875.73272 |
| 2026-08-06 | 875.168225 |
| 2026-08-07 | 876.842107 |
| 2026-08-08 | 875.695811 |
| 2026-08-09 | 867.309375 |
| 2026-08-10 | 876.646482 |
| 2026-08-11 | 875.836778 |
| 2026-08-12 | 875.506426 |
| 2026-08-13 | 876.459677 |
| 2026-08-14 | 876.08579 |
| 2026-08-15 | 879.588396 |
| 2026-08-16 | 867.787613 |
| 2026-08-17 | 879.540337 |
| 2026-08-18 | 879.355781 |
| 2026-08-20 | 879.866285 |
| 2026-08-21 | 881.553651 |
| 2026-08-22 | 880.03936 |
| 2026-08-23 | 871.619014 |
| 2026-08-24 | 882.625411 |
| 2026-08-25 | 880.433442 |
| 2026-08-26 | 878.172863 |
| 2026-08-27 | 881.414462 |
| 2026-08-28 | 881.06671 |
| 2026-08-29 | 880.203938 |
| 2026-08-30 | 874.907218 |
| 2026-08-31 | 873.905268 |
| 2026-09-01 | 880.436915 |
| 2026-09-02 | 879.185262 |
| 2026-09-03 | 880.054878 |
| 2026-09-04 | 881.621927 |
| 2026-09-05 | 874.337952 |
| 2026-09-06 | 870.188111 |
| 2026-09-07 | 884.975832 |
| 2026-09-08 | 886.268815 |
| 2026-09-09 | 886.255329 |
| 2026-09-10 | 887.094416 |
| 2026-09-11 | 887.597935 |
| 2026-09-12 | 872.134536 |
| 2026-09-13 | 870.889343 |
| 2026-09-14 | 888.486293 |
| 2026-09-15 | 888.205441 |
| 2026-09-16 | 889.018331 |
| 2026-09-17 | 886.934131 |
| 2026-09-18 | 891.351354 |
| 2026-09-19 | 885.608344 |
| 2026-09-20 | 879.105153 |
| 2026-09-21 | 888.98565 |
| 2026-09-22 | 888.363551 |
| 2026-09-23 | 887.546632 |
| 2026-09-24 | 885.37709 |
| 2026-09-25 | 888.255421 |
| 2026-09-26 | 882.202578 |
| 2026-09-27 | 877.147464 |
| 2026-09-28 | 889.143327 |
| 2026-09-30 | 889.679601 |
| 2026-10-02 | 889.347629 |
| 2026-10-03 | 882.816615 |
| 2026-10-05 | 890.614219 |
| 2026-10-06 | 890.389913 |
| 2026-10-07 | 891.38714 |
| 2026-10-08 | 891.767685 |
| 2026-10-09 | 891.52005 |
| 2026-10-10 | 887.946418 |
| 2026-10-11 | 876.209154 |
| 2026-10-12 | 892.787745 |
| 2026-10-13 | 891.816807 |
| 2026-10-14 | 889.227227 |
High
1081.30
Low
780.2145
Average
945.3008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CDF API questions
How do I get the GEL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CDF rate in rates.CDF.
How far back does GEL/CDF historical data go?
Daily GEL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.