GEL to CAD exchange rate API
Lari to Canadian Dollar · quoted 2026-10-14
0.54890
▲ +8.50% over 2Y
1 GEL = 0.54890 CAD · 1 CAD = 1.8218 GEL · Get this rate via the API
1 GEL buys 0.54890 CAD as of 2026-10-14, so 1 CAD buys 1.8218 GEL. Over the last 2 years, GEL/CAD traded between 0.49161 and 0.55029, averaged 0.51473 and rose 8.50%. The API holds daily GEL/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.505912 |
| 2024-10-15 | 0.507009 |
| 2024-10-16 | 0.504686 |
| 2024-10-17 | 0.506687 |
| 2024-10-18 | 0.507105 |
| 2024-10-19 | 0.507961 |
| 2024-10-20 | 0.508258 |
| 2024-10-21 | 0.50774 |
| 2024-10-22 | 0.507294 |
| 2024-10-23 | 0.505076 |
| 2024-10-24 | 0.506078 |
| 2024-10-25 | 0.507214 |
| 2024-10-26 | 0.510855 |
| 2024-10-27 | 0.510699 |
| 2024-10-28 | 0.504344 |
| 2024-10-29 | 0.509344 |
| 2024-10-30 | 0.507698 |
| 2024-10-31 | 0.506327 |
| 2024-11-01 | 0.507782 |
| 2024-11-02 | 0.509341 |
| 2024-11-03 | 0.511 |
| 2024-11-04 | 0.510106 |
| 2024-11-05 | 0.507603 |
| 2024-11-06 | 0.511423 |
| 2024-11-07 | 0.508663 |
| 2024-11-08 | 0.509519 |
| 2024-11-09 | 0.509153 |
| 2024-11-10 | 0.510393 |
| 2024-11-11 | 0.511971 |
| 2024-11-12 | 0.51191 |
| 2024-11-13 | 0.509007 |
| 2024-11-14 | 0.513277 |
| 2024-11-15 | 0.513877 |
| 2024-11-16 | 0.515575 |
| 2024-11-17 | 0.515973 |
| 2024-11-18 | 0.517088 |
| 2024-11-19 | 0.513287 |
| 2024-11-20 | 0.508831 |
| 2024-11-21 | 0.509138 |
| 2024-11-22 | 0.511525 |
| 2024-11-23 | 0.509392 |
| 2024-11-24 | 0.510005 |
| 2024-11-25 | 0.509588 |
| 2024-11-26 | 0.514122 |
| 2024-11-27 | 0.513349 |
| 2024-11-28 | 0.510979 |
| 2024-11-29 | 0.510909 |
| 2024-11-30 | 0.509759 |
| 2024-12-01 | 0.503507 |
| 2024-12-02 | 0.499544 |
| 2024-12-03 | 0.491609 |
| 2024-12-04 | 0.495748 |
| 2024-12-05 | 0.497185 |
| 2024-12-06 | 0.504053 |
| 2024-12-07 | 0.500907 |
| 2024-12-08 | 0.510127 |
| 2024-12-09 | 0.505386 |
| 2024-12-10 | 0.506914 |
| 2024-12-11 | 0.505542 |
| 2024-12-12 | 0.504793 |
| 2024-12-13 | 0.500736 |
| 2024-12-14 | 0.499782 |
| 2024-12-15 | 0.500324 |
| 2024-12-16 | 0.50712 |
| 2024-12-17 | 0.508386 |
| 2024-12-18 | 0.511361 |
| 2024-12-19 | 0.513031 |
| 2024-12-20 | 0.513444 |
| 2024-12-21 | 0.511687 |
| 2024-12-22 | 0.511583 |
| 2024-12-23 | 0.513546 |
| 2024-12-24 | 0.514079 |
| 2024-12-25 | 0.512162 |
| 2024-12-26 | 0.512935 |
| 2024-12-27 | 0.514366 |
| 2024-12-28 | 0.514238 |
| 2024-12-29 | 0.515839 |
| 2024-12-30 | 0.513329 |
| 2024-12-31 | 0.512886 |
| 2025-01-01 | 0.511326 |
| 2025-01-02 | 0.512654 |
| 2025-01-03 | 0.512196 |
| 2025-01-04 | 0.514233 |
| 2025-01-05 | 0.513178 |
| 2025-01-06 | 0.509484 |
| 2025-01-07 | 0.5095 |
| 2025-01-08 | 0.510496 |
| 2025-01-09 | 0.50686 |
| 2025-01-10 | 0.509092 |
| 2025-01-11 | 0.508724 |
| 2025-01-12 | 0.509464 |
| 2025-01-13 | 0.509503 |
| 2025-01-14 | 0.507836 |
| 2025-01-15 | 0.503807 |
| 2025-01-16 | 0.507227 |
| 2025-01-17 | 0.508426 |
| 2025-01-18 | 0.509444 |
| 2025-01-19 | 0.509343 |
| 2025-01-20 | 0.508167 |
| 2025-01-21 | 0.507112 |
| 2025-01-22 | 0.502708 |
| 2025-01-23 | 0.503018 |
| 2025-01-24 | 0.500525 |
| 2025-01-25 | 0.500855 |
| 2025-01-26 | 0.498512 |
| 2025-01-27 | 0.498656 |
| 2025-01-28 | 0.500981 |
| 2025-01-29 | 0.502616 |
| 2025-01-30 | 0.500955 |
| 2025-01-31 | 0.504949 |
| 2025-02-01 | 0.506151 |
| 2025-02-02 | 0.513627 |
| 2025-02-03 | 0.514394 |
| 2025-02-04 | 0.507356 |
| 2025-02-05 | 0.504383 |
| 2025-02-06 | 0.510006 |
| 2025-02-07 | 0.51218 |
| 2025-02-08 | 0.509263 |
| 2025-02-09 | 0.512721 |
| 2025-02-10 | 0.515625 |
| 2025-02-11 | 0.513977 |
| 2025-02-12 | 0.510797 |
| 2025-02-13 | 0.50904 |
| 2025-02-14 | 0.500428 |
| 2025-02-15 | 0.503183 |
| 2025-02-16 | 0.499923 |
| 2025-02-17 | 0.50179 |
| 2025-02-18 | 0.504084 |
| 2025-02-19 | 0.50464 |
| 2025-02-20 | 0.505493 |
| 2025-02-21 | 0.505432 |
| 2025-02-22 | 0.506234 |
| 2025-02-23 | 0.507141 |
| 2025-02-24 | 0.506912 |
| 2025-02-25 | 0.507316 |
| 2025-02-26 | 0.510923 |
| 2025-02-27 | 0.510025 |
| 2025-02-28 | 0.515268 |
| 2025-03-01 | 0.513118 |
| 2025-03-02 | 0.517878 |
| 2025-03-03 | 0.517241 |
| 2025-03-04 | 0.516652 |
| 2025-03-05 | 0.516278 |
| 2025-03-06 | 0.516248 |
| 2025-03-07 | 0.515466 |
| 2025-03-08 | 0.516684 |
| 2025-03-09 | 0.517998 |
| 2025-03-10 | 0.519693 |
| 2025-03-11 | 0.519568 |
| 2025-03-12 | 0.518547 |
| 2025-03-13 | 0.518981 |
| 2025-03-14 | 0.519521 |
| 2025-03-15 | 0.517614 |
| 2025-03-16 | 0.518457 |
| 2025-03-17 | 0.516753 |
| 2025-03-18 | 0.514258 |
| 2025-03-19 | 0.514667 |
| 2025-03-20 | 0.518682 |
| 2025-03-21 | 0.518087 |
| 2025-03-22 | 0.518457 |
| 2025-03-23 | 0.517625 |
| 2025-03-25 | 0.514039 |
| 2025-03-26 | 0.5138 |
| 2025-03-27 | 0.515777 |
| 2025-03-28 | 0.516695 |
| 2025-03-29 | 0.517854 |
| 2025-03-30 | 0.517559 |
| 2025-03-31 | 0.51757 |
| 2025-04-01 | 0.521745 |
| 2025-04-02 | 0.519234 |
| 2025-04-03 | 0.510796 |
| 2025-04-04 | 0.515216 |
| 2025-04-05 | 0.515648 |
| 2025-04-06 | 0.516359 |
| 2025-04-07 | 0.518627 |
| 2025-04-08 | 0.514727 |
| 2025-04-09 | 0.515103 |
| 2025-04-10 | 0.511326 |
| 2025-04-11 | 0.503542 |
| 2025-04-12 | 0.503128 |
| 2025-04-13 | 0.503172 |
| 2025-04-14 | 0.504418 |
| 2025-04-15 | 0.504281 |
| 2025-04-16 | 0.506303 |
| 2025-04-17 | 0.505169 |
| 2025-04-18 | 0.504284 |
| 2025-04-19 | 0.504183 |
| 2025-04-20 | 0.503369 |
| 2025-04-21 | 0.502979 |
| 2025-04-22 | 0.504157 |
| 2025-04-23 | 0.503826 |
| 2025-04-24 | 0.504698 |
| 2025-04-25 | 0.505388 |
| 2025-04-26 | 0.50482 |
| 2025-04-27 | 0.504141 |
| 2025-04-28 | 0.504624 |
| 2025-04-29 | 0.504095 |
| 2025-04-30 | 0.50345 |
| 2025-05-01 | 0.503217 |
| 2025-05-02 | 0.503245 |
| 2025-05-03 | 0.50286 |
| 2025-05-04 | 0.502601 |
| 2025-05-05 | 0.502935 |
| 2025-05-06 | 0.503102 |
| 2025-05-08 | 0.506506 |
| 2025-05-09 | 0.507552 |
| 2025-05-10 | 0.507724 |
| 2025-05-11 | 0.507646 |
| 2025-05-12 | 0.51005 |
| 2025-05-13 | 0.510426 |
| 2025-05-14 | 0.508695 |
| 2025-05-15 | 0.510397 |
| 2025-05-17 | 0.50935 |
| 2025-05-18 | 0.509342 |
| 2025-05-19 | 0.509143 |
| 2025-05-20 | 0.509395 |
| 2025-05-21 | 0.507057 |
| 2025-05-22 | 0.506778 |
| 2025-05-23 | 0.505541 |
| 2025-05-24 | 0.501623 |
| 2025-05-25 | 0.501651 |
| 2025-05-26 | 0.501658 |
| 2025-05-27 | 0.503635 |
| 2025-05-28 | 0.505832 |
| 2025-05-29 | 0.505979 |
| 2025-05-30 | 0.505335 |
| 2025-05-31 | 0.503555 |
| 2025-06-01 | 0.50243 |
| 2025-06-02 | 0.501404 |
| 2025-06-03 | 0.503075 |
| 2025-06-04 | 0.501815 |
| 2025-06-05 | 0.500169 |
| 2025-06-06 | 0.501973 |
| 2025-06-07 | 0.501262 |
| 2025-06-08 | 0.5014 |
| 2025-06-09 | 0.501355 |
| 2025-06-10 | 0.501763 |
| 2025-06-11 | 0.501707 |
| 2025-06-12 | 0.499789 |
| 2025-06-13 | 0.499629 |
| 2025-06-14 | 0.497674 |
| 2025-06-15 | 0.497735 |
| 2025-06-16 | 0.497299 |
| 2025-06-17 | 0.497308 |
| 2025-06-18 | 0.501005 |
| 2025-06-19 | 0.503158 |
| 2025-06-20 | 0.503426 |
| 2025-06-21 | 0.503636 |
| 2025-06-22 | 0.504066 |
| 2025-06-23 | 0.506039 |
| 2025-06-24 | 0.503458 |
| 2025-06-25 | 0.504534 |
| 2025-06-26 | 0.502723 |
| 2025-06-27 | 0.50139 |
| 2025-06-28 | 0.50252 |
| 2025-06-29 | 0.502716 |
| 2025-06-30 | 0.502231 |
| 2025-07-01 | 0.50029 |
| 2025-07-02 | 0.50184 |
| 2025-07-03 | 0.499761 |
| 2025-07-04 | 0.500064 |
| 2025-07-05 | 0.500213 |
| 2025-07-06 | 0.500354 |
| 2025-07-07 | 0.502519 |
| 2025-07-08 | 0.502847 |
| 2025-07-09 | 0.504227 |
| 2025-07-10 | 0.503902 |
| 2025-07-11 | 0.504362 |
| 2025-07-12 | 0.503887 |
| 2025-07-13 | 0.504253 |
| 2025-07-14 | 0.503655 |
| 2025-07-15 | 0.504672 |
| 2025-07-16 | 0.506016 |
| 2025-07-17 | 0.507339 |
| 2025-07-18 | 0.50617 |
| 2025-07-19 | 0.507113 |
| 2025-07-20 | 0.50604 |
| 2025-07-21 | 0.505644 |
| 2025-07-22 | 0.504569 |
| 2025-07-23 | 0.501399 |
| 2025-07-24 | 0.502813 |
| 2025-07-25 | 0.505152 |
| 2025-07-26 | 0.505799 |
| 2025-07-27 | 0.505817 |
| 2025-07-28 | 0.507362 |
| 2025-07-29 | 0.509295 |
| 2025-07-30 | 0.509993 |
| 2025-07-31 | 0.511598 |
| 2025-08-01 | 0.513126 |
| 2025-08-02 | 0.509247 |
| 2025-08-03 | 0.509737 |
| 2025-08-04 | 0.509776 |
| 2025-08-05 | 0.51029 |
| 2025-08-06 | 0.509776 |
| 2025-08-07 | 0.509325 |
| 2025-08-08 | 0.50916 |
| 2025-08-09 | 0.50964 |
| 2025-08-10 | 0.510162 |
| 2025-08-11 | 0.511419 |
| 2025-08-12 | 0.512386 |
| 2025-08-13 | 0.510322 |
| 2025-08-14 | 0.510435 |
| 2025-08-15 | 0.510932 |
| 2025-08-16 | 0.513137 |
| 2025-08-17 | 0.512145 |
| 2025-08-18 | 0.512344 |
| 2025-08-19 | 0.512393 |
| 2025-08-20 | 0.514746 |
| 2025-08-21 | 0.514484 |
| 2025-08-22 | 0.514936 |
| 2025-08-23 | 0.51389 |
| 2025-08-24 | 0.512153 |
| 2025-08-25 | 0.514507 |
| 2025-08-26 | 0.514754 |
| 2025-08-27 | 0.513514 |
| 2025-08-28 | 0.510763 |
| 2025-08-29 | 0.510789 |
| 2025-08-30 | 0.511521 |
| 2025-08-31 | 0.510003 |
| 2025-09-01 | 0.510393 |
| 2025-09-02 | 0.511499 |
| 2025-09-03 | 0.512763 |
| 2025-09-04 | 0.512907 |
| 2025-09-05 | 0.512103 |
| 2025-09-06 | 0.513064 |
| 2025-09-07 | 0.513851 |
| 2025-09-08 | 0.512532 |
| 2025-09-09 | 0.513178 |
| 2025-09-10 | 0.514822 |
| 2025-09-11 | 0.515722 |
| 2025-09-13 | 0.513595 |
| 2025-09-14 | 0.513015 |
| 2025-09-15 | 0.511827 |
| 2025-09-16 | 0.508603 |
| 2025-09-17 | 0.508042 |
| 2025-09-18 | 0.507026 |
| 2025-09-19 | 0.505179 |
| 2025-09-20 | 0.506455 |
| 2025-09-21 | 0.504705 |
| 2025-09-22 | 0.506298 |
| 2025-09-23 | 0.508163 |
| 2025-09-24 | 0.511746 |
| 2025-09-25 | 0.513011 |
| 2025-09-26 | 0.515595 |
| 2025-09-27 | 0.516223 |
| 2025-09-28 | 0.515105 |
| 2025-09-29 | 0.514837 |
| 2025-09-30 | 0.513752 |
| 2025-10-01 | 0.512391 |
| 2025-10-02 | 0.511835 |
| 2025-10-03 | 0.513343 |
| 2025-10-04 | 0.512152 |
| 2025-10-05 | 0.513187 |
| 2025-10-06 | 0.512568 |
| 2025-10-07 | 0.514083 |
| 2025-10-08 | 0.514038 |
| 2025-10-09 | 0.514799 |
| 2025-10-10 | 0.517711 |
| 2025-10-11 | 0.517567 |
| 2025-10-12 | 0.516697 |
| 2025-10-13 | 0.517063 |
| 2025-10-14 | 0.519284 |
| 2025-10-15 | 0.518791 |
| 2025-10-16 | 0.519013 |
| 2025-10-17 | 0.518781 |
| 2025-10-18 | 0.518518 |
| 2025-10-19 | 0.518322 |
| 2025-10-20 | 0.519508 |
| 2025-10-21 | 0.517971 |
| 2025-10-22 | 0.518072 |
| 2025-10-23 | 0.51601 |
| 2025-10-24 | 0.515214 |
| 2025-10-25 | 0.515667 |
| 2025-10-26 | 0.51586 |
| 2025-10-27 | 0.516236 |
| 2025-10-28 | 0.515206 |
| 2025-10-29 | 0.513529 |
| 2025-10-30 | 0.51644 |
| 2025-10-31 | 0.517309 |
| 2025-11-01 | 0.517881 |
| 2025-11-02 | 0.517227 |
| 2025-11-03 | 0.518172 |
| 2025-11-04 | 0.519677 |
| 2025-11-05 | 0.522278 |
| 2025-11-06 | 0.520859 |
| 2025-11-07 | 0.521818 |
| 2025-11-08 | 0.519044 |
| 2025-11-09 | 0.519289 |
| 2025-11-10 | 0.518072 |
| 2025-11-11 | 0.518536 |
| 2025-11-12 | 0.517973 |
| 2025-11-13 | 0.517837 |
| 2025-11-14 | 0.518132 |
| 2025-11-15 | 0.518676 |
| 2025-11-16 | 0.518259 |
| 2025-11-17 | 0.519354 |
| 2025-11-18 | 0.518487 |
| 2025-11-19 | 0.518817 |
| 2025-11-20 | 0.52015 |
| 2025-11-21 | 0.520901 |
| 2025-11-22 | 0.521518 |
| 2025-11-23 | 0.521403 |
| 2025-11-24 | 0.522003 |
| 2025-11-25 | 0.522054 |
| 2025-11-26 | 0.521854 |
| 2025-11-27 | 0.520552 |
| 2025-11-28 | 0.51883 |
| 2025-11-29 | 0.517703 |
| 2025-11-30 | 0.517407 |
| 2025-12-01 | 0.517467 |
| 2025-12-02 | 0.518913 |
| 2025-12-03 | 0.516963 |
| 2025-12-04 | 0.517699 |
| 2025-12-05 | 0.516426 |
| 2025-12-06 | 0.512395 |
| 2025-12-07 | 0.512641 |
| 2025-12-08 | 0.512099 |
| 2025-12-09 | 0.513984 |
| 2025-12-11 | 0.511712 |
| 2025-12-12 | 0.510332 |
| 2025-12-13 | 0.511533 |
| 2025-12-14 | 0.511089 |
| 2025-12-15 | 0.510708 |
| 2025-12-16 | 0.511164 |
| 2025-12-17 | 0.512185 |
| 2025-12-18 | 0.512271 |
| 2025-12-19 | 0.512217 |
| 2025-12-20 | 0.512323 |
| 2025-12-21 | 0.511986 |
| 2025-12-22 | 0.510784 |
| 2025-12-23 | 0.508289 |
| 2025-12-24 | 0.507794 |
| 2025-12-25 | 0.507628 |
| 2025-12-26 | 0.507455 |
| 2025-12-27 | 0.508256 |
| 2025-12-28 | 0.507658 |
| 2025-12-29 | 0.508229 |
| 2025-12-30 | 0.50879 |
| 2025-12-31 | 0.508799 |
| 2026-01-01 | 0.509664 |
| 2026-01-02 | 0.510218 |
| 2026-01-03 | 0.510461 |
| 2026-01-04 | 0.510649 |
| 2026-01-05 | 0.511739 |
| 2026-01-06 | 0.511303 |
| 2026-01-07 | 0.512509 |
| 2026-01-08 | 0.51447 |
| 2026-01-09 | 0.515292 |
| 2026-01-10 | 0.516192 |
| 2026-01-11 | 0.516642 |
| 2026-01-12 | 0.514754 |
| 2026-01-13 | 0.515681 |
| 2026-01-14 | 0.515099 |
| 2026-01-15 | 0.516135 |
| 2026-01-16 | 0.515684 |
| 2026-01-17 | 0.516925 |
| 2026-01-18 | 0.51701 |
| 2026-01-19 | 0.516106 |
| 2026-01-20 | 0.513907 |
| 2026-01-21 | 0.512625 |
| 2026-01-22 | 0.513367 |
| 2026-01-23 | 0.511513 |
| 2026-01-24 | 0.509376 |
| 2026-01-25 | 0.509172 |
| 2026-01-26 | 0.509377 |
| 2026-01-27 | 0.508537 |
| 2026-01-28 | 0.50446 |
| 2026-01-29 | 0.502919 |
| 2026-01-30 | 0.503055 |
| 2026-01-31 | 0.505808 |
| 2026-02-01 | 0.505857 |
| 2026-02-02 | 0.507493 |
| 2026-02-03 | 0.507685 |
| 2026-02-04 | 0.507734 |
| 2026-02-05 | 0.509199 |
| 2026-02-06 | 0.508553 |
| 2026-02-07 | 0.508455 |
| 2026-02-08 | 0.508398 |
| 2026-02-09 | 0.506483 |
| 2026-02-10 | 0.505504 |
| 2026-02-11 | 0.504134 |
| 2026-02-12 | 0.504932 |
| 2026-02-13 | 0.507899 |
| 2026-02-14 | 0.508728 |
| 2026-02-15 | 0.507928 |
| 2026-02-16 | 0.508481 |
| 2026-02-17 | 0.509813 |
| 2026-02-18 | 0.509721 |
| 2026-02-19 | 0.512023 |
| 2026-02-20 | 0.511549 |
| 2026-02-21 | 0.511634 |
| 2026-02-22 | 0.511396 |
| 2026-02-23 | 0.511909 |
| 2026-02-24 | 0.512773 |
| 2026-02-25 | 0.512159 |
| 2026-02-26 | 0.511761 |
| 2026-02-27 | 0.511561 |
| 2026-02-28 | 0.511101 |
| 2026-03-01 | 0.51111 |
| 2026-03-02 | 0.511394 |
| 2026-03-03 | 0.505947 |
| 2026-03-04 | 0.504933 |
| 2026-03-05 | 0.500149 |
| 2026-03-06 | 0.5014 |
| 2026-03-07 | 0.497376 |
| 2026-03-08 | 0.498416 |
| 2026-03-09 | 0.496994 |
| 2026-03-10 | 0.495969 |
| 2026-03-11 | 0.49922 |
| 2026-03-12 | 0.498649 |
| 2026-03-13 | 0.503451 |
| 2026-03-14 | 0.502962 |
| 2026-03-15 | 0.50291 |
| 2026-03-16 | 0.501232 |
| 2026-03-17 | 0.504235 |
| 2026-03-18 | 0.505554 |
| 2026-03-19 | 0.505399 |
| 2026-03-20 | 0.504103 |
| 2026-03-21 | 0.505868 |
| 2026-03-22 | 0.504837 |
| 2026-03-23 | 0.505014 |
| 2026-03-24 | 0.506381 |
| 2026-03-25 | 0.508945 |
| 2026-03-26 | 0.512687 |
| 2026-03-27 | 0.514163 |
| 2026-03-28 | 0.518562 |
| 2026-03-29 | 0.514904 |
| 2026-03-30 | 0.517535 |
| 2026-03-31 | 0.518049 |
| 2026-04-01 | 0.517261 |
| 2026-04-02 | 0.51792 |
| 2026-04-03 | 0.519491 |
| 2026-04-04 | 0.518131 |
| 2026-04-05 | 0.517991 |
| 2026-04-06 | 0.51751 |
| 2026-04-07 | 0.517535 |
| 2026-04-08 | 0.51565 |
| 2026-04-09 | 0.515546 |
| 2026-04-10 | 0.513889 |
| 2026-04-11 | 0.514553 |
| 2026-04-12 | 0.51485 |
| 2026-04-13 | 0.514674 |
| 2026-04-14 | 0.511504 |
| 2026-04-15 | 0.513285 |
| 2026-04-16 | 0.510311 |
| 2026-04-17 | 0.507307 |
| 2026-04-18 | 0.509586 |
| 2026-04-19 | 0.507344 |
| 2026-04-20 | 0.509741 |
| 2026-04-21 | 0.508638 |
| 2026-04-22 | 0.50804 |
| 2026-04-23 | 0.508184 |
| 2026-04-24 | 0.50953 |
| 2026-04-25 | 0.510354 |
| 2026-04-26 | 0.510301 |
| 2026-04-27 | 0.507505 |
| 2026-04-28 | 0.509366 |
| 2026-04-29 | 0.507386 |
| 2026-04-30 | 0.508153 |
| 2026-05-01 | 0.505748 |
| 2026-05-02 | 0.507295 |
| 2026-05-03 | 0.507151 |
| 2026-05-04 | 0.508103 |
| 2026-05-05 | 0.507057 |
| 2026-05-06 | 0.505649 |
| 2026-05-07 | 0.508503 |
| 2026-05-08 | 0.509664 |
| 2026-05-09 | 0.511039 |
| 2026-05-10 | 0.511483 |
| 2026-05-11 | 0.510905 |
| 2026-05-12 | 0.511905 |
| 2026-05-14 | 0.512973 |
| 2026-05-15 | 0.513237 |
| 2026-05-16 | 0.514754 |
| 2026-05-17 | 0.514479 |
| 2026-05-18 | 0.512624 |
| 2026-05-19 | 0.514936 |
| 2026-05-20 | 0.515267 |
| 2026-05-21 | 0.516023 |
| 2026-05-23 | 0.518982 |
| 2026-05-24 | 0.518078 |
| 2026-05-25 | 0.51778 |
| 2026-05-26 | 0.518184 |
| 2026-05-27 | 0.518961 |
| 2026-05-28 | 0.520039 |
| 2026-05-29 | 0.518515 |
| 2026-05-30 | 0.519099 |
| 2026-05-31 | 0.518191 |
| 2026-06-01 | 0.52021 |
| 2026-06-02 | 0.520566 |
| 2026-06-03 | 0.521298 |
| 2026-06-04 | 0.522625 |
| 2026-06-05 | 0.521834 |
| 2026-06-06 | 0.52454 |
| 2026-06-09 | 0.524459 |
| 2026-06-10 | 0.524853 |
| 2026-06-11 | 0.526985 |
| 2026-06-12 | 0.527307 |
| 2026-06-13 | 0.527482 |
| 2026-06-14 | 0.526643 |
| 2026-06-15 | 0.526906 |
| 2026-06-16 | 0.528756 |
| 2026-06-17 | 0.529015 |
| 2026-06-18 | 0.533614 |
| 2026-06-19 | 0.533978 |
| 2026-06-20 | 0.534891 |
| 2026-06-21 | 0.535143 |
| 2026-06-22 | 0.534655 |
| 2026-06-23 | 0.536139 |
| 2026-06-24 | 0.538627 |
| 2026-06-25 | 0.538558 |
| 2026-06-26 | 0.536413 |
| 2026-06-27 | 0.537764 |
| 2026-06-28 | 0.537689 |
| 2026-06-29 | 0.538358 |
| 2026-06-30 | 0.53972 |
| 2026-07-01 | 0.539467 |
| 2026-07-02 | 0.538366 |
| 2026-07-03 | 0.538837 |
| 2026-07-04 | 0.539786 |
| 2026-07-05 | 0.538949 |
| 2026-07-06 | 0.541524 |
| 2026-07-07 | 0.539969 |
| 2026-07-08 | 0.539099 |
| 2026-07-09 | 0.538642 |
| 2026-07-10 | 0.53826 |
| 2026-07-11 | 0.536605 |
| 2026-07-12 | 0.538333 |
| 2026-07-13 | 0.537798 |
| 2026-07-14 | 0.537054 |
| 2026-07-15 | 0.535614 |
| 2026-07-16 | 0.53404 |
| 2026-07-17 | 0.534128 |
| 2026-07-18 | 0.534379 |
| 2026-07-19 | 0.533523 |
| 2026-07-20 | 0.536121 |
| 2026-07-21 | 0.53681 |
| 2026-07-22 | 0.53718 |
| 2026-07-23 | 0.536999 |
| 2026-07-24 | 0.535911 |
| 2026-07-25 | 0.536286 |
| 2026-07-26 | 0.537492 |
| 2026-07-27 | 0.538207 |
| 2026-07-28 | 0.5383 |
| 2026-07-29 | 0.538379 |
| 2026-07-30 | 0.536134 |
| 2026-07-31 | 0.535958 |
| 2026-08-01 | 0.535984 |
| 2026-08-02 | 0.53429 |
| 2026-08-03 | 0.536254 |
| 2026-08-04 | 0.537194 |
| 2026-08-05 | 0.537216 |
| 2026-08-06 | 0.535465 |
| 2026-08-07 | 0.536431 |
| 2026-08-08 | 0.534468 |
| 2026-08-09 | 0.533577 |
| 2026-08-10 | 0.533808 |
| 2026-08-11 | 0.533067 |
| 2026-08-12 | 0.532769 |
| 2026-08-13 | 0.534039 |
| 2026-08-14 | 0.531388 |
| 2026-08-15 | 0.532288 |
| 2026-08-16 | 0.531656 |
| 2026-08-17 | 0.531722 |
| 2026-08-18 | 0.532227 |
| 2026-08-20 | 0.528524 |
| 2026-08-21 | 0.528341 |
| 2026-08-22 | 0.528485 |
| 2026-08-23 | 0.527987 |
| 2026-08-24 | 0.533211 |
| 2026-08-25 | 0.532342 |
| 2026-08-26 | 0.531024 |
| 2026-08-27 | 0.532668 |
| 2026-08-28 | 0.531857 |
| 2026-08-29 | 0.534253 |
| 2026-08-30 | 0.534403 |
| 2026-08-31 | 0.533825 |
| 2026-09-01 | 0.532782 |
| 2026-09-02 | 0.533575 |
| 2026-09-03 | 0.529192 |
| 2026-09-04 | 0.528572 |
| 2026-09-05 | 0.530751 |
| 2026-09-06 | 0.530961 |
| 2026-09-07 | 0.531421 |
| 2026-09-08 | 0.530393 |
| 2026-09-09 | 0.529233 |
| 2026-09-10 | 0.530979 |
| 2026-09-11 | 0.532763 |
| 2026-09-12 | 0.533162 |
| 2026-09-13 | 0.532697 |
| 2026-09-14 | 0.534513 |
| 2026-09-15 | 0.535652 |
| 2026-09-16 | 0.536412 |
| 2026-09-17 | 0.538392 |
| 2026-09-18 | 0.540383 |
| 2026-09-19 | 0.537749 |
| 2026-09-20 | 0.538174 |
| 2026-09-21 | 0.538888 |
| 2026-09-22 | 0.540251 |
| 2026-09-23 | 0.541269 |
| 2026-09-24 | 0.541025 |
| 2026-09-25 | 0.543772 |
| 2026-09-26 | 0.542978 |
| 2026-09-27 | 0.543929 |
| 2026-09-28 | 0.545202 |
| 2026-09-30 | 0.5459 |
| 2026-10-02 | 0.547874 |
| 2026-10-03 | 0.547803 |
| 2026-10-05 | 0.549162 |
| 2026-10-06 | 0.549018 |
| 2026-10-07 | 0.549654 |
| 2026-10-08 | 0.550293 |
| 2026-10-09 | 0.547988 |
| 2026-10-10 | 0.54898 |
| 2026-10-11 | 0.548688 |
| 2026-10-12 | 0.550128 |
| 2026-10-13 | 0.549426 |
| 2026-10-14 | 0.548905 |
High
0.55029
Low
0.49161
Average
0.51473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/CAD API questions
How do I get the GEL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/CAD rate in rates.CAD.
How far back does GEL/CAD historical data go?
Daily GEL/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.