GEL to BZD exchange rate API
Lari to Belize Dollar · quoted 2026-10-18
0.77667
▲ +4.44% over 2Y
1 GEL = 0.77667 BZD · 1 BZD = 1.2876 GEL · Get this rate via the API
1 GEL buys 0.77667 BZD as of 2026-10-18, so 1 BZD buys 1.2876 GEL. Over the last 2 years, GEL/BZD traded between 0.69915 and 0.77860, averaged 0.74355 and rose 4.44%. The API holds daily GEL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.74362 |
| 2024-10-19 | 0.744819 |
| 2024-10-20 | 0.742096 |
| 2024-10-21 | 0.740131 |
| 2024-10-22 | 0.741482 |
| 2024-10-23 | 0.736999 |
| 2024-10-24 | 0.738081 |
| 2024-10-25 | 0.738191 |
| 2024-10-26 | 0.74386 |
| 2024-10-27 | 0.740936 |
| 2024-10-28 | 0.733339 |
| 2024-10-29 | 0.739706 |
| 2024-10-30 | 0.733885 |
| 2024-10-31 | 0.73548 |
| 2024-11-01 | 0.735242 |
| 2024-11-02 | 0.738734 |
| 2024-11-03 | 0.739183 |
| 2024-11-04 | 0.74083 |
| 2024-11-05 | 0.737851 |
| 2024-11-06 | 0.741191 |
| 2024-11-07 | 0.740244 |
| 2024-11-08 | 0.74045 |
| 2024-11-09 | 0.740626 |
| 2024-11-10 | 0.739603 |
| 2024-11-11 | 0.743485 |
| 2024-11-12 | 0.743645 |
| 2024-11-13 | 0.737874 |
| 2024-11-14 | 0.741065 |
| 2024-11-15 | 0.738255 |
| 2024-11-16 | 0.740865 |
| 2024-11-17 | 0.737869 |
| 2024-11-18 | 0.741994 |
| 2024-11-19 | 0.738158 |
| 2024-11-20 | 0.735312 |
| 2024-11-21 | 0.736529 |
| 2024-11-22 | 0.73932 |
| 2024-11-23 | 0.738048 |
| 2024-11-24 | 0.735903 |
| 2024-11-25 | 0.737143 |
| 2024-11-26 | 0.737439 |
| 2024-11-27 | 0.73568 |
| 2024-11-28 | 0.736779 |
| 2024-11-29 | 0.736107 |
| 2024-11-30 | 0.736867 |
| 2024-12-01 | 0.725087 |
| 2024-12-02 | 0.71693 |
| 2024-12-03 | 0.705613 |
| 2024-12-04 | 0.710042 |
| 2024-12-05 | 0.715024 |
| 2024-12-06 | 0.723816 |
| 2024-12-07 | 0.716089 |
| 2024-12-08 | 0.72616 |
| 2024-12-09 | 0.723981 |
| 2024-12-10 | 0.723465 |
| 2024-12-11 | 0.720031 |
| 2024-12-12 | 0.718082 |
| 2024-12-13 | 0.711347 |
| 2024-12-14 | 0.707297 |
| 2024-12-15 | 0.708379 |
| 2024-12-16 | 0.716606 |
| 2024-12-17 | 0.719072 |
| 2024-12-18 | 0.719658 |
| 2024-12-19 | 0.719283 |
| 2024-12-20 | 0.718338 |
| 2024-12-21 | 0.71716 |
| 2024-12-22 | 0.719146 |
| 2024-12-23 | 0.717655 |
| 2024-12-24 | 0.717559 |
| 2024-12-25 | 0.718307 |
| 2024-12-26 | 0.717225 |
| 2024-12-27 | 0.719307 |
| 2024-12-28 | 0.718782 |
| 2024-12-29 | 0.722079 |
| 2024-12-30 | 0.717561 |
| 2024-12-31 | 0.717833 |
| 2025-01-01 | 0.716159 |
| 2025-01-02 | 0.715342 |
| 2025-01-03 | 0.715141 |
| 2025-01-04 | 0.717298 |
| 2025-01-05 | 0.716566 |
| 2025-01-06 | 0.71656 |
| 2025-01-07 | 0.716186 |
| 2025-01-08 | 0.713778 |
| 2025-01-09 | 0.709069 |
| 2025-01-10 | 0.711417 |
| 2025-01-11 | 0.710534 |
| 2025-01-12 | 0.712751 |
| 2025-01-13 | 0.713974 |
| 2025-01-14 | 0.710422 |
| 2025-01-15 | 0.705842 |
| 2025-01-16 | 0.709828 |
| 2025-01-17 | 0.708929 |
| 2025-01-18 | 0.708986 |
| 2025-01-19 | 0.710159 |
| 2025-01-20 | 0.706326 |
| 2025-01-21 | 0.706166 |
| 2025-01-22 | 0.705327 |
| 2025-01-23 | 0.702331 |
| 2025-01-24 | 0.702402 |
| 2025-01-25 | 0.703422 |
| 2025-01-26 | 0.699767 |
| 2025-01-27 | 0.699264 |
| 2025-01-28 | 0.699154 |
| 2025-01-29 | 0.700844 |
| 2025-01-30 | 0.699237 |
| 2025-01-31 | 0.702321 |
| 2025-02-01 | 0.701244 |
| 2025-02-02 | 0.706437 |
| 2025-02-03 | 0.711567 |
| 2025-02-04 | 0.70582 |
| 2025-02-05 | 0.711208 |
| 2025-02-06 | 0.716183 |
| 2025-02-07 | 0.719144 |
| 2025-02-08 | 0.71821 |
| 2025-02-09 | 0.722189 |
| 2025-02-10 | 0.724295 |
| 2025-02-11 | 0.723399 |
| 2025-02-12 | 0.720129 |
| 2025-02-13 | 0.718492 |
| 2025-02-14 | 0.710852 |
| 2025-02-15 | 0.711158 |
| 2025-02-16 | 0.711444 |
| 2025-02-17 | 0.708921 |
| 2025-02-18 | 0.713821 |
| 2025-02-19 | 0.714295 |
| 2025-02-20 | 0.715781 |
| 2025-02-21 | 0.716476 |
| 2025-02-22 | 0.716463 |
| 2025-02-23 | 0.719351 |
| 2025-02-24 | 0.717635 |
| 2025-02-25 | 0.715846 |
| 2025-02-26 | 0.714391 |
| 2025-02-27 | 0.715138 |
| 2025-02-28 | 0.71863 |
| 2025-03-01 | 0.715615 |
| 2025-03-02 | 0.722928 |
| 2025-03-03 | 0.721016 |
| 2025-03-04 | 0.720869 |
| 2025-03-05 | 0.72111 |
| 2025-03-06 | 0.722245 |
| 2025-03-07 | 0.723514 |
| 2025-03-08 | 0.724582 |
| 2025-03-09 | 0.7247 |
| 2025-03-10 | 0.725821 |
| 2025-03-11 | 0.725404 |
| 2025-03-12 | 0.724456 |
| 2025-03-13 | 0.725341 |
| 2025-03-14 | 0.725544 |
| 2025-03-15 | 0.725549 |
| 2025-03-16 | 0.725544 |
| 2025-03-17 | 0.725384 |
| 2025-03-18 | 0.724602 |
| 2025-03-19 | 0.723192 |
| 2025-03-20 | 0.725191 |
| 2025-03-21 | 0.725993 |
| 2025-03-22 | 0.726244 |
| 2025-03-23 | 0.722068 |
| 2025-03-25 | 0.72468 |
| 2025-03-26 | 0.725211 |
| 2025-03-27 | 0.726035 |
| 2025-03-28 | 0.72729 |
| 2025-03-29 | 0.724222 |
| 2025-03-30 | 0.729125 |
| 2025-03-31 | 0.716159 |
| 2025-04-01 | 0.726535 |
| 2025-04-02 | 0.72599 |
| 2025-04-03 | 0.725319 |
| 2025-04-04 | 0.729277 |
| 2025-04-05 | 0.726449 |
| 2025-04-06 | 0.73167 |
| 2025-04-07 | 0.731843 |
| 2025-04-08 | 0.732319 |
| 2025-04-09 | 0.730556 |
| 2025-04-10 | 0.732493 |
| 2025-04-11 | 0.721996 |
| 2025-04-12 | 0.730714 |
| 2025-04-13 | 0.732199 |
| 2025-04-14 | 0.730331 |
| 2025-04-15 | 0.730213 |
| 2025-04-16 | 0.730772 |
| 2025-04-17 | 0.732172 |
| 2025-04-18 | 0.732153 |
| 2025-04-19 | 0.73049 |
| 2025-04-20 | 0.733705 |
| 2025-04-21 | 0.733012 |
| 2025-04-22 | 0.732307 |
| 2025-04-23 | 0.734323 |
| 2025-04-24 | 0.733559 |
| 2025-04-25 | 0.733126 |
| 2025-04-26 | 0.733003 |
| 2025-04-27 | 0.733851 |
| 2025-04-28 | 0.732017 |
| 2025-04-29 | 0.729986 |
| 2025-04-30 | 0.732402 |
| 2025-05-01 | 0.732544 |
| 2025-05-02 | 0.733334 |
| 2025-05-03 | 0.733046 |
| 2025-05-04 | 0.73416 |
| 2025-05-05 | 0.733573 |
| 2025-05-06 | 0.734513 |
| 2025-05-08 | 0.734007 |
| 2025-05-09 | 0.73401 |
| 2025-05-10 | 0.734004 |
| 2025-05-11 | 0.73505 |
| 2025-05-12 | 0.733745 |
| 2025-05-13 | 0.731492 |
| 2025-05-14 | 0.734456 |
| 2025-05-15 | 0.733692 |
| 2025-05-17 | 0.734721 |
| 2025-05-18 | 0.735982 |
| 2025-05-19 | 0.735624 |
| 2025-05-20 | 0.735645 |
| 2025-05-21 | 0.731951 |
| 2025-05-22 | 0.73568 |
| 2025-05-23 | 0.735728 |
| 2025-05-24 | 0.733669 |
| 2025-05-25 | 0.737055 |
| 2025-05-26 | 0.732717 |
| 2025-05-27 | 0.735673 |
| 2025-05-28 | 0.73624 |
| 2025-05-29 | 0.73614 |
| 2025-05-30 | 0.736427 |
| 2025-05-31 | 0.736824 |
| 2025-06-01 | 0.7382 |
| 2025-06-02 | 0.735059 |
| 2025-06-03 | 0.734399 |
| 2025-06-04 | 0.736838 |
| 2025-06-05 | 0.736449 |
| 2025-06-06 | 0.737176 |
| 2025-06-07 | 0.735245 |
| 2025-06-08 | 0.738677 |
| 2025-06-09 | 0.738017 |
| 2025-06-10 | 0.737688 |
| 2025-06-11 | 0.737916 |
| 2025-06-12 | 0.736046 |
| 2025-06-13 | 0.738182 |
| 2025-06-14 | 0.737956 |
| 2025-06-15 | 0.739228 |
| 2025-06-16 | 0.73698 |
| 2025-06-17 | 0.73782 |
| 2025-06-18 | 0.737975 |
| 2025-06-19 | 0.738001 |
| 2025-06-20 | 0.738844 |
| 2025-06-21 | 0.739074 |
| 2025-06-22 | 0.739987 |
| 2025-06-23 | 0.738747 |
| 2025-06-24 | 0.737743 |
| 2025-06-25 | 0.738794 |
| 2025-06-26 | 0.736835 |
| 2025-06-27 | 0.739066 |
| 2025-06-28 | 0.739689 |
| 2025-06-29 | 0.740822 |
| 2025-06-30 | 0.738475 |
| 2025-07-01 | 0.739784 |
| 2025-07-02 | 0.740231 |
| 2025-07-03 | 0.739287 |
| 2025-07-04 | 0.740731 |
| 2025-07-05 | 0.740789 |
| 2025-07-06 | 0.740896 |
| 2025-07-07 | 0.740216 |
| 2025-07-08 | 0.740178 |
| 2025-07-09 | 0.740089 |
| 2025-07-10 | 0.740399 |
| 2025-07-11 | 0.740471 |
| 2025-07-12 | 0.739022 |
| 2025-07-13 | 0.742928 |
| 2025-07-14 | 0.741565 |
| 2025-07-15 | 0.742092 |
| 2025-07-16 | 0.744375 |
| 2025-07-17 | 0.741877 |
| 2025-07-18 | 0.742086 |
| 2025-07-19 | 0.742814 |
| 2025-07-20 | 0.744042 |
| 2025-07-21 | 0.743011 |
| 2025-07-22 | 0.740499 |
| 2025-07-23 | 0.739961 |
| 2025-07-24 | 0.742282 |
| 2025-07-25 | 0.743412 |
| 2025-07-26 | 0.743569 |
| 2025-07-27 | 0.744959 |
| 2025-07-28 | 0.742029 |
| 2025-07-29 | 0.743948 |
| 2025-07-30 | 0.744118 |
| 2025-07-31 | 0.743863 |
| 2025-08-01 | 0.743909 |
| 2025-08-02 | 0.744506 |
| 2025-08-03 | 0.7447 |
| 2025-08-04 | 0.741747 |
| 2025-08-05 | 0.742518 |
| 2025-08-06 | 0.740721 |
| 2025-08-07 | 0.742953 |
| 2025-08-08 | 0.744924 |
| 2025-08-09 | 0.746641 |
| 2025-08-10 | 0.743962 |
| 2025-08-11 | 0.746749 |
| 2025-08-12 | 0.748186 |
| 2025-08-13 | 0.746035 |
| 2025-08-14 | 0.745632 |
| 2025-08-15 | 0.745692 |
| 2025-08-16 | 0.748052 |
| 2025-08-17 | 0.746405 |
| 2025-08-18 | 0.74792 |
| 2025-08-19 | 0.746491 |
| 2025-08-20 | 0.746566 |
| 2025-08-21 | 0.74316 |
| 2025-08-22 | 0.744822 |
| 2025-08-23 | 0.748564 |
| 2025-08-24 | 0.74491 |
| 2025-08-25 | 0.743124 |
| 2025-08-26 | 0.748354 |
| 2025-08-27 | 0.746529 |
| 2025-08-28 | 0.747539 |
| 2025-08-29 | 0.747853 |
| 2025-08-30 | 0.749511 |
| 2025-08-31 | 0.746845 |
| 2025-09-01 | 0.746263 |
| 2025-09-02 | 0.748047 |
| 2025-09-03 | 0.748502 |
| 2025-09-04 | 0.746598 |
| 2025-09-05 | 0.747396 |
| 2025-09-06 | 0.747152 |
| 2025-09-07 | 0.747679 |
| 2025-09-08 | 0.746507 |
| 2025-09-09 | 0.746876 |
| 2025-09-10 | 0.751211 |
| 2025-09-11 | 0.748085 |
| 2025-09-13 | 0.745404 |
| 2025-09-14 | 0.74601 |
| 2025-09-15 | 0.746003 |
| 2025-09-16 | 0.744739 |
| 2025-09-17 | 0.742415 |
| 2025-09-18 | 0.740392 |
| 2025-09-19 | 0.736217 |
| 2025-09-20 | 0.740004 |
| 2025-09-21 | 0.736468 |
| 2025-09-22 | 0.740658 |
| 2025-09-23 | 0.739951 |
| 2025-09-24 | 0.743015 |
| 2025-09-25 | 0.743771 |
| 2025-09-26 | 0.746372 |
| 2025-09-27 | 0.745172 |
| 2025-09-28 | 0.744273 |
| 2025-09-29 | 0.742201 |
| 2025-09-30 | 0.742753 |
| 2025-10-01 | 0.740406 |
| 2025-10-02 | 0.739173 |
| 2025-10-03 | 0.740132 |
| 2025-10-04 | 0.739372 |
| 2025-10-05 | 0.739174 |
| 2025-10-06 | 0.739635 |
| 2025-10-07 | 0.740937 |
| 2025-10-08 | 0.742499 |
| 2025-10-09 | 0.743005 |
| 2025-10-10 | 0.746178 |
| 2025-10-11 | 0.744378 |
| 2025-10-12 | 0.742748 |
| 2025-10-13 | 0.739673 |
| 2025-10-14 | 0.744805 |
| 2025-10-15 | 0.742424 |
| 2025-10-16 | 0.743161 |
| 2025-10-17 | 0.74336 |
| 2025-10-18 | 0.745334 |
| 2025-10-19 | 0.74464 |
| 2025-10-20 | 0.747209 |
| 2025-10-21 | 0.742919 |
| 2025-10-22 | 0.743987 |
| 2025-10-23 | 0.742431 |
| 2025-10-24 | 0.739203 |
| 2025-10-25 | 0.742373 |
| 2025-10-26 | 0.740214 |
| 2025-10-27 | 0.743066 |
| 2025-10-28 | 0.740846 |
| 2025-10-29 | 0.742267 |
| 2025-10-30 | 0.741927 |
| 2025-10-31 | 0.743047 |
| 2025-11-01 | 0.743692 |
| 2025-11-02 | 0.741823 |
| 2025-11-03 | 0.743877 |
| 2025-11-04 | 0.743671 |
| 2025-11-05 | 0.744303 |
| 2025-11-06 | 0.744651 |
| 2025-11-07 | 0.744454 |
| 2025-11-08 | 0.744778 |
| 2025-11-09 | 0.744165 |
| 2025-11-10 | 0.74424 |
| 2025-11-11 | 0.744518 |
| 2025-11-12 | 0.744457 |
| 2025-11-13 | 0.74457 |
| 2025-11-14 | 0.743638 |
| 2025-11-15 | 0.745224 |
| 2025-11-16 | 0.743716 |
| 2025-11-17 | 0.744949 |
| 2025-11-18 | 0.744678 |
| 2025-11-19 | 0.745565 |
| 2025-11-20 | 0.744658 |
| 2025-11-21 | 0.744589 |
| 2025-11-22 | 0.744975 |
| 2025-11-23 | 0.744851 |
| 2025-11-24 | 0.744987 |
| 2025-11-25 | 0.745333 |
| 2025-11-26 | 0.745299 |
| 2025-11-27 | 0.746111 |
| 2025-11-28 | 0.745207 |
| 2025-11-29 | 0.746133 |
| 2025-11-30 | 0.74533 |
| 2025-12-01 | 0.744017 |
| 2025-12-02 | 0.746645 |
| 2025-12-03 | 0.746501 |
| 2025-12-04 | 0.746214 |
| 2025-12-05 | 0.746355 |
| 2025-12-06 | 0.747175 |
| 2025-12-07 | 0.745996 |
| 2025-12-08 | 0.746901 |
| 2025-12-09 | 0.747194 |
| 2025-12-11 | 0.744794 |
| 2025-12-12 | 0.746513 |
| 2025-12-13 | 0.748197 |
| 2025-12-14 | 0.746753 |
| 2025-12-15 | 0.747242 |
| 2025-12-16 | 0.748032 |
| 2025-12-17 | 0.747832 |
| 2025-12-18 | 0.747683 |
| 2025-12-19 | 0.747523 |
| 2025-12-20 | 0.74814 |
| 2025-12-21 | 0.746749 |
| 2025-12-22 | 0.746771 |
| 2025-12-23 | 0.746438 |
| 2025-12-24 | 0.747006 |
| 2025-12-25 | 0.747207 |
| 2025-12-26 | 0.747049 |
| 2025-12-27 | 0.748773 |
| 2025-12-28 | 0.747571 |
| 2025-12-29 | 0.747247 |
| 2025-12-30 | 0.747906 |
| 2025-12-31 | 0.750891 |
| 2026-01-01 | 0.748519 |
| 2026-01-02 | 0.748262 |
| 2026-01-03 | 0.748931 |
| 2026-01-04 | 0.747792 |
| 2026-01-05 | 0.749833 |
| 2026-01-06 | 0.744597 |
| 2026-01-07 | 0.747258 |
| 2026-01-08 | 0.747458 |
| 2026-01-09 | 0.747661 |
| 2026-01-10 | 0.747447 |
| 2026-01-11 | 0.747175 |
| 2026-01-12 | 0.747123 |
| 2026-01-13 | 0.748562 |
| 2026-01-14 | 0.749657 |
| 2026-01-15 | 0.747545 |
| 2026-01-16 | 0.74826 |
| 2026-01-17 | 0.748354 |
| 2026-01-18 | 0.747362 |
| 2026-01-19 | 0.748645 |
| 2026-01-20 | 0.748073 |
| 2026-01-21 | 0.748347 |
| 2026-01-22 | 0.751113 |
| 2026-01-23 | 0.74535 |
| 2026-01-24 | 0.748971 |
| 2026-01-25 | 0.747479 |
| 2026-01-26 | 0.744281 |
| 2026-01-27 | 0.748453 |
| 2026-01-28 | 0.747743 |
| 2026-01-29 | 0.748441 |
| 2026-01-30 | 0.750611 |
| 2026-01-31 | 0.754687 |
| 2026-02-01 | 0.748281 |
| 2026-02-02 | 0.752574 |
| 2026-02-03 | 0.751353 |
| 2026-02-04 | 0.747256 |
| 2026-02-05 | 0.749205 |
| 2026-02-06 | 0.749392 |
| 2026-02-07 | 0.748697 |
| 2026-02-08 | 0.749086 |
| 2026-02-09 | 0.749309 |
| 2026-02-10 | 0.74913 |
| 2026-02-11 | 0.749703 |
| 2026-02-12 | 0.749333 |
| 2026-02-13 | 0.751083 |
| 2026-02-14 | 0.752638 |
| 2026-02-15 | 0.750617 |
| 2026-02-16 | 0.750938 |
| 2026-02-17 | 0.752002 |
| 2026-02-18 | 0.751676 |
| 2026-02-19 | 0.755508 |
| 2026-02-20 | 0.752924 |
| 2026-02-21 | 0.753205 |
| 2026-02-22 | 0.752398 |
| 2026-02-23 | 0.748955 |
| 2026-02-24 | 0.752582 |
| 2026-02-25 | 0.753806 |
| 2026-02-26 | 0.751726 |
| 2026-02-27 | 0.75375 |
| 2026-02-28 | 0.753225 |
| 2026-03-01 | 0.753265 |
| 2026-03-02 | 0.75369 |
| 2026-03-03 | 0.745402 |
| 2026-03-04 | 0.744169 |
| 2026-03-05 | 0.739315 |
| 2026-03-06 | 0.739565 |
| 2026-03-07 | 0.738615 |
| 2026-03-08 | 0.738224 |
| 2026-03-09 | 0.740763 |
| 2026-03-10 | 0.734977 |
| 2026-03-11 | 0.73983 |
| 2026-03-12 | 0.738072 |
| 2026-03-13 | 0.740584 |
| 2026-03-14 | 0.737413 |
| 2026-03-15 | 0.738148 |
| 2026-03-16 | 0.738406 |
| 2026-03-17 | 0.740345 |
| 2026-03-18 | 0.741799 |
| 2026-03-19 | 0.74525 |
| 2026-03-20 | 0.737748 |
| 2026-03-21 | 0.742657 |
| 2026-03-22 | 0.740137 |
| 2026-03-23 | 0.742131 |
| 2026-03-24 | 0.740492 |
| 2026-03-25 | 0.743192 |
| 2026-03-26 | 0.749501 |
| 2026-03-27 | 0.746172 |
| 2026-03-28 | 0.750391 |
| 2026-03-29 | 0.746597 |
| 2026-03-30 | 0.748746 |
| 2026-03-31 | 0.74884 |
| 2026-04-01 | 0.749649 |
| 2026-04-02 | 0.749932 |
| 2026-04-03 | 0.749332 |
| 2026-04-04 | 0.748487 |
| 2026-04-05 | 0.74822 |
| 2026-04-06 | 0.747445 |
| 2026-04-07 | 0.748558 |
| 2026-04-08 | 0.743945 |
| 2026-04-09 | 0.748562 |
| 2026-04-10 | 0.746815 |
| 2026-04-11 | 0.747192 |
| 2026-04-12 | 0.746428 |
| 2026-04-13 | 0.746499 |
| 2026-04-14 | 0.746992 |
| 2026-04-15 | 0.749437 |
| 2026-04-16 | 0.745739 |
| 2026-04-17 | 0.746262 |
| 2026-04-18 | 0.74379 |
| 2026-04-19 | 0.745085 |
| 2026-04-20 | 0.751105 |
| 2026-04-21 | 0.74828 |
| 2026-04-22 | 0.748658 |
| 2026-04-23 | 0.750245 |
| 2026-04-24 | 0.749147 |
| 2026-04-25 | 0.749119 |
| 2026-04-26 | 0.749119 |
| 2026-04-27 | 0.749274 |
| 2026-04-28 | 0.75164 |
| 2026-04-29 | 0.746118 |
| 2026-04-30 | 0.747989 |
| 2026-05-01 | 0.749203 |
| 2026-05-02 | 0.750498 |
| 2026-05-03 | 0.750498 |
| 2026-05-04 | 0.750706 |
| 2026-05-05 | 0.749288 |
| 2026-05-06 | 0.746083 |
| 2026-05-07 | 0.753064 |
| 2026-05-08 | 0.752953 |
| 2026-05-09 | 0.751751 |
| 2026-05-10 | 0.749839 |
| 2026-05-11 | 0.749845 |
| 2026-05-12 | 0.752356 |
| 2026-05-14 | 0.752394 |
| 2026-05-15 | 0.753849 |
| 2026-05-16 | 0.754208 |
| 2026-05-17 | 0.752948 |
| 2026-05-18 | 0.751749 |
| 2026-05-19 | 0.753414 |
| 2026-05-20 | 0.753843 |
| 2026-05-21 | 0.754647 |
| 2026-05-23 | 0.756534 |
| 2026-05-24 | 0.755168 |
| 2026-05-25 | 0.753733 |
| 2026-05-26 | 0.754688 |
| 2026-05-27 | 0.755334 |
| 2026-05-28 | 0.755986 |
| 2026-05-29 | 0.755528 |
| 2026-05-30 | 0.758022 |
| 2026-05-31 | 0.755292 |
| 2026-06-01 | 0.757097 |
| 2026-06-02 | 0.757723 |
| 2026-06-03 | 0.757338 |
| 2026-06-04 | 0.757217 |
| 2026-06-05 | 0.757026 |
| 2026-06-06 | 0.756595 |
| 2026-06-09 | 0.758393 |
| 2026-06-10 | 0.758879 |
| 2026-06-11 | 0.759123 |
| 2026-06-12 | 0.757961 |
| 2026-06-13 | 0.759661 |
| 2026-06-14 | 0.758501 |
| 2026-06-15 | 0.758435 |
| 2026-06-16 | 0.760331 |
| 2026-06-17 | 0.760205 |
| 2026-06-18 | 0.760731 |
| 2026-06-19 | 0.75986 |
| 2026-06-20 | 0.760606 |
| 2026-06-21 | 0.759761 |
| 2026-06-22 | 0.760334 |
| 2026-06-23 | 0.763811 |
| 2026-06-24 | 0.762441 |
| 2026-06-25 | 0.761242 |
| 2026-06-26 | 0.761266 |
| 2026-06-27 | 0.763218 |
| 2026-06-28 | 0.762153 |
| 2026-06-29 | 0.763488 |
| 2026-06-30 | 0.763526 |
| 2026-07-01 | 0.76328 |
| 2026-07-02 | 0.761974 |
| 2026-07-03 | 0.763845 |
| 2026-07-04 | 0.765571 |
| 2026-07-05 | 0.76409 |
| 2026-07-06 | 0.766811 |
| 2026-07-07 | 0.764086 |
| 2026-07-08 | 0.765872 |
| 2026-07-09 | 0.764514 |
| 2026-07-10 | 0.765208 |
| 2026-07-11 | 0.763316 |
| 2026-07-12 | 0.76485 |
| 2026-07-13 | 0.769027 |
| 2026-07-14 | 0.768521 |
| 2026-07-15 | 0.764326 |
| 2026-07-16 | 0.763064 |
| 2026-07-17 | 0.767137 |
| 2026-07-18 | 0.766328 |
| 2026-07-19 | 0.766243 |
| 2026-07-20 | 0.768713 |
| 2026-07-21 | 0.768392 |
| 2026-07-22 | 0.768374 |
| 2026-07-23 | 0.768174 |
| 2026-07-24 | 0.766929 |
| 2026-07-25 | 0.766424 |
| 2026-07-26 | 0.768112 |
| 2026-07-27 | 0.767796 |
| 2026-07-28 | 0.768806 |
| 2026-07-29 | 0.768079 |
| 2026-07-30 | 0.766447 |
| 2026-07-31 | 0.767509 |
| 2026-08-01 | 0.770171 |
| 2026-08-02 | 0.76913 |
| 2026-08-03 | 0.76903 |
| 2026-08-04 | 0.769851 |
| 2026-08-05 | 0.769753 |
| 2026-08-06 | 0.770161 |
| 2026-08-07 | 0.771423 |
| 2026-08-08 | 0.770154 |
| 2026-08-09 | 0.770077 |
| 2026-08-10 | 0.770238 |
| 2026-08-11 | 0.770129 |
| 2026-08-12 | 0.77017 |
| 2026-08-13 | 0.771079 |
| 2026-08-14 | 0.771318 |
| 2026-08-15 | 0.77298 |
| 2026-08-16 | 0.772812 |
| 2026-08-17 | 0.771629 |
| 2026-08-18 | 0.772412 |
| 2026-08-20 | 0.770959 |
| 2026-08-21 | 0.774482 |
| 2026-08-22 | 0.77327 |
| 2026-08-23 | 0.772081 |
| 2026-08-24 | 0.778602 |
| 2026-08-25 | 0.773386 |
| 2026-08-26 | 0.770998 |
| 2026-08-27 | 0.773677 |
| 2026-08-28 | 0.772154 |
| 2026-08-29 | 0.774202 |
| 2026-08-30 | 0.774933 |
| 2026-08-31 | 0.777782 |
| 2026-09-01 | 0.771737 |
| 2026-09-02 | 0.771873 |
| 2026-09-03 | 0.772448 |
| 2026-09-04 | 0.770306 |
| 2026-09-05 | 0.772905 |
| 2026-09-06 | 0.774176 |
| 2026-09-07 | 0.774292 |
| 2026-09-08 | 0.773274 |
| 2026-09-09 | 0.773127 |
| 2026-09-10 | 0.773591 |
| 2026-09-11 | 0.777091 |
| 2026-09-12 | 0.774406 |
| 2026-09-13 | 0.774318 |
| 2026-09-14 | 0.775014 |
| 2026-09-15 | 0.774545 |
| 2026-09-16 | 0.774925 |
| 2026-09-17 | 0.778581 |
| 2026-09-18 | 0.775632 |
| 2026-09-19 | 0.774673 |
| 2026-09-20 | 0.775662 |
| 2026-09-21 | 0.774575 |
| 2026-09-22 | 0.774544 |
| 2026-09-23 | 0.774133 |
| 2026-09-24 | 0.774047 |
| 2026-09-25 | 0.774171 |
| 2026-09-26 | 0.773496 |
| 2026-09-27 | 0.775064 |
| 2026-09-28 | 0.77514 |
| 2026-09-30 | 0.774981 |
| 2026-10-02 | 0.777934 |
| 2026-10-03 | 0.774341 |
| 2026-10-05 | 0.775484 |
| 2026-10-06 | 0.774843 |
| 2026-10-07 | 0.776051 |
| 2026-10-08 | 0.776495 |
| 2026-10-09 | 0.774964 |
| 2026-10-10 | 0.775756 |
| 2026-10-11 | 0.774979 |
| 2026-10-12 | 0.776207 |
| 2026-10-13 | 0.778435 |
| 2026-10-14 | 0.776216 |
| 2026-10-15 | 0.776133 |
| 2026-10-16 | 0.776448 |
| 2026-10-17 | 0.776957 |
| 2026-10-18 | 0.776666 |
High
0.77860
Low
0.69915
Average
0.74355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BZD API questions
How do I get the GEL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BZD rate in rates.BZD.
How far back does GEL/BZD historical data go?
Daily GEL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.