GEL to BYN exchange rate API
Lari to Belarussian Ruble · quoted 2026-10-15
1.1640
▼ +3.05% over 2Y
1 GEL = 1.1640 BYN · 1 BYN = 0.85913 GEL · Get this rate via the API
1 GEL buys 1.1640 BYN as of 2026-10-15, so 1 BYN buys 0.85913 GEL. Over the last 2 years, GEL/BYN traded between 1.0234 and 1.2659, averaged 1.1557 and fell 3.05%. The API holds daily GEL/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 1.20058 |
| 2024-10-16 | 1.198315 |
| 2024-10-17 | 1.202631 |
| 2024-10-18 | 1.202807 |
| 2024-10-19 | 1.205183 |
| 2024-10-20 | 1.205949 |
| 2024-10-21 | 1.201945 |
| 2024-10-22 | 1.200054 |
| 2024-10-23 | 1.193956 |
| 2024-10-24 | 1.198239 |
| 2024-10-25 | 1.198382 |
| 2024-10-26 | 1.204163 |
| 2024-10-27 | 1.204132 |
| 2024-10-28 | 1.187489 |
| 2024-10-29 | 1.198318 |
| 2024-10-30 | 1.191754 |
| 2024-10-31 | 1.191004 |
| 2024-11-01 | 1.193928 |
| 2024-11-02 | 1.194719 |
| 2024-11-03 | 1.201164 |
| 2024-11-04 | 1.200724 |
| 2024-11-05 | 1.196098 |
| 2024-11-06 | 1.20146 |
| 2024-11-07 | 1.199615 |
| 2024-11-08 | 1.198331 |
| 2024-11-09 | 1.198616 |
| 2024-11-10 | 1.201993 |
| 2024-11-11 | 1.201309 |
| 2024-11-12 | 1.201403 |
| 2024-11-13 | 1.192613 |
| 2024-11-14 | 1.198314 |
| 2024-11-15 | 1.197125 |
| 2024-11-16 | 1.199864 |
| 2024-11-17 | 1.19915 |
| 2024-11-18 | 1.200039 |
| 2024-11-19 | 1.197592 |
| 2024-11-20 | 1.190549 |
| 2024-11-21 | 1.192609 |
| 2024-11-22 | 1.196556 |
| 2024-11-23 | 1.193824 |
| 2024-11-24 | 1.195953 |
| 2024-11-25 | 1.194567 |
| 2024-11-26 | 1.19304 |
| 2024-11-27 | 1.19435 |
| 2024-11-28 | 1.192971 |
| 2024-11-29 | 1.19324 |
| 2024-11-30 | 1.191929 |
| 2024-12-01 | 1.176313 |
| 2024-12-02 | 1.164242 |
| 2024-12-03 | 1.145442 |
| 2024-12-04 | 1.153173 |
| 2024-12-05 | 1.157578 |
| 2024-12-06 | 1.172364 |
| 2024-12-07 | 1.158848 |
| 2024-12-08 | 1.1806 |
| 2024-12-09 | 1.171097 |
| 2024-12-10 | 1.171088 |
| 2024-12-11 | 1.165914 |
| 2024-12-12 | 1.165543 |
| 2024-12-13 | 1.152231 |
| 2024-12-14 | 1.149628 |
| 2024-12-15 | 1.151222 |
| 2024-12-16 | 1.164208 |
| 2024-12-17 | 1.164204 |
| 2024-12-18 | 1.168852 |
| 2024-12-19 | 1.168508 |
| 2024-12-20 | 1.166822 |
| 2024-12-21 | 1.165653 |
| 2024-12-22 | 1.166225 |
| 2024-12-23 | 1.165622 |
| 2024-12-24 | 1.165894 |
| 2024-12-25 | 1.166133 |
| 2024-12-26 | 1.165967 |
| 2024-12-27 | 1.170422 |
| 2024-12-28 | 1.168278 |
| 2024-12-29 | 1.172028 |
| 2024-12-30 | 1.166494 |
| 2024-12-31 | 1.166222 |
| 2025-01-01 | 1.162302 |
| 2025-01-02 | 1.162826 |
| 2025-01-03 | 1.162675 |
| 2025-01-04 | 1.165716 |
| 2025-01-05 | 1.163079 |
| 2025-01-06 | 1.165139 |
| 2025-01-07 | 1.164286 |
| 2025-01-08 | 1.160451 |
| 2025-01-09 | 1.152205 |
| 2025-01-10 | 1.155964 |
| 2025-01-11 | 1.154726 |
| 2025-01-12 | 1.156835 |
| 2025-01-13 | 1.156531 |
| 2025-01-14 | 1.15432 |
| 2025-01-15 | 1.148238 |
| 2025-01-16 | 1.153513 |
| 2025-01-17 | 1.152322 |
| 2025-01-18 | 1.152064 |
| 2025-01-19 | 1.152687 |
| 2025-01-20 | 1.149087 |
| 2025-01-21 | 1.148287 |
| 2025-01-22 | 1.147062 |
| 2025-01-23 | 1.142581 |
| 2025-01-24 | 1.14201 |
| 2025-01-25 | 1.143142 |
| 2025-01-26 | 1.132744 |
| 2025-01-27 | 1.13785 |
| 2025-01-28 | 1.137134 |
| 2025-01-29 | 1.138728 |
| 2025-01-30 | 1.136767 |
| 2025-01-31 | 1.141861 |
| 2025-02-01 | 1.139674 |
| 2025-02-02 | 1.146642 |
| 2025-02-03 | 1.148657 |
| 2025-02-04 | 1.151745 |
| 2025-02-05 | 1.155975 |
| 2025-02-06 | 1.162908 |
| 2025-02-07 | 1.168384 |
| 2025-02-08 | 1.167432 |
| 2025-02-09 | 1.172155 |
| 2025-02-10 | 1.176335 |
| 2025-02-11 | 1.17374 |
| 2025-02-12 | 1.168513 |
| 2025-02-13 | 1.165572 |
| 2025-02-14 | 1.154621 |
| 2025-02-15 | 1.161281 |
| 2025-02-16 | 1.154406 |
| 2025-02-17 | 1.156816 |
| 2025-02-18 | 1.160581 |
| 2025-02-19 | 1.162217 |
| 2025-02-20 | 1.163588 |
| 2025-02-21 | 1.164736 |
| 2025-02-22 | 1.164348 |
| 2025-02-23 | 1.167599 |
| 2025-02-24 | 1.166757 |
| 2025-02-25 | 1.16381 |
| 2025-02-26 | 1.164328 |
| 2025-02-27 | 1.16217 |
| 2025-02-28 | 1.168436 |
| 2025-03-01 | 1.163137 |
| 2025-03-02 | 1.173666 |
| 2025-03-03 | 1.172362 |
| 2025-03-04 | 1.172026 |
| 2025-03-05 | 1.173035 |
| 2025-03-06 | 1.175649 |
| 2025-03-07 | 1.176326 |
| 2025-03-08 | 1.177414 |
| 2025-03-09 | 1.18071 |
| 2025-03-10 | 1.179033 |
| 2025-03-11 | 1.179042 |
| 2025-03-12 | 1.17738 |
| 2025-03-13 | 1.179298 |
| 2025-03-14 | 1.179403 |
| 2025-03-15 | 1.179158 |
| 2025-03-16 | 1.179662 |
| 2025-03-17 | 1.179596 |
| 2025-03-18 | 1.177471 |
| 2025-03-19 | 1.175606 |
| 2025-03-20 | 1.179007 |
| 2025-03-21 | 1.180072 |
| 2025-03-22 | 1.180419 |
| 2025-03-23 | 1.176425 |
| 2025-03-25 | 1.177505 |
| 2025-03-26 | 1.17841 |
| 2025-03-27 | 1.17972 |
| 2025-03-28 | 1.181735 |
| 2025-03-29 | 1.177737 |
| 2025-03-30 | 1.179557 |
| 2025-03-31 | 1.173067 |
| 2025-04-01 | 1.185711 |
| 2025-04-02 | 1.185517 |
| 2025-04-03 | 1.185955 |
| 2025-04-04 | 1.187353 |
| 2025-04-05 | 1.186721 |
| 2025-04-06 | 1.188035 |
| 2025-04-07 | 1.188367 |
| 2025-04-08 | 1.188618 |
| 2025-04-09 | 1.187673 |
| 2025-04-10 | 1.187718 |
| 2025-04-11 | 1.187719 |
| 2025-04-12 | 1.187809 |
| 2025-04-13 | 1.188401 |
| 2025-04-14 | 1.189262 |
| 2025-04-15 | 1.189059 |
| 2025-04-16 | 1.18982 |
| 2025-04-17 | 1.189902 |
| 2025-04-18 | 1.190619 |
| 2025-04-19 | 1.190904 |
| 2025-04-20 | 1.190927 |
| 2025-04-21 | 1.190958 |
| 2025-04-22 | 1.190569 |
| 2025-04-23 | 1.191577 |
| 2025-04-24 | 1.191142 |
| 2025-04-25 | 1.191841 |
| 2025-04-26 | 1.191296 |
| 2025-04-27 | 1.191082 |
| 2025-04-28 | 1.191565 |
| 2025-04-29 | 1.191067 |
| 2025-04-30 | 1.191728 |
| 2025-05-01 | 1.193636 |
| 2025-05-02 | 1.192216 |
| 2025-05-03 | 1.191655 |
| 2025-05-04 | 1.191917 |
| 2025-05-05 | 1.192617 |
| 2025-05-06 | 1.19343 |
| 2025-05-08 | 1.193544 |
| 2025-05-09 | 1.194054 |
| 2025-05-10 | 1.193331 |
| 2025-05-11 | 1.193028 |
| 2025-05-12 | 1.194051 |
| 2025-05-13 | 1.193426 |
| 2025-05-14 | 1.194694 |
| 2025-05-15 | 1.194594 |
| 2025-05-17 | 1.194888 |
| 2025-05-18 | 1.194602 |
| 2025-05-19 | 1.195126 |
| 2025-05-20 | 1.195409 |
| 2025-05-21 | 1.194292 |
| 2025-05-22 | 1.196573 |
| 2025-05-23 | 1.196441 |
| 2025-05-24 | 1.195201 |
| 2025-05-25 | 1.196303 |
| 2025-05-26 | 1.196188 |
| 2025-05-27 | 1.196644 |
| 2025-05-28 | 1.197436 |
| 2025-05-29 | 1.198768 |
| 2025-05-30 | 1.198151 |
| 2025-05-31 | 1.197877 |
| 2025-06-01 | 1.198141 |
| 2025-06-02 | 1.197517 |
| 2025-06-03 | 1.198206 |
| 2025-06-04 | 1.198929 |
| 2025-06-05 | 1.198779 |
| 2025-06-06 | 1.199724 |
| 2025-06-07 | 1.198936 |
| 2025-06-08 | 1.198976 |
| 2025-06-09 | 1.199801 |
| 2025-06-10 | 1.199816 |
| 2025-06-11 | 1.200144 |
| 2025-06-12 | 1.198684 |
| 2025-06-13 | 1.200521 |
| 2025-06-14 | 1.19867 |
| 2025-06-15 | 1.199808 |
| 2025-06-16 | 1.199697 |
| 2025-06-17 | 1.200545 |
| 2025-06-18 | 1.201148 |
| 2025-06-19 | 1.201593 |
| 2025-06-20 | 1.201677 |
| 2025-06-21 | 1.199563 |
| 2025-06-22 | 1.20104 |
| 2025-06-23 | 1.201792 |
| 2025-06-24 | 1.201572 |
| 2025-06-25 | 1.202721 |
| 2025-06-26 | 1.202224 |
| 2025-06-27 | 1.202373 |
| 2025-06-28 | 1.202586 |
| 2025-06-29 | 1.202448 |
| 2025-06-30 | 1.202358 |
| 2025-07-01 | 1.203168 |
| 2025-07-02 | 1.203882 |
| 2025-07-03 | 1.203967 |
| 2025-07-04 | 1.204702 |
| 2025-07-05 | 1.204278 |
| 2025-07-06 | 1.203841 |
| 2025-07-07 | 1.204547 |
| 2025-07-08 | 1.204821 |
| 2025-07-09 | 1.204625 |
| 2025-07-10 | 1.20493 |
| 2025-07-11 | 1.205143 |
| 2025-07-12 | 1.205217 |
| 2025-07-13 | 1.205817 |
| 2025-07-14 | 1.20589 |
| 2025-07-15 | 1.206587 |
| 2025-07-16 | 1.208025 |
| 2025-07-17 | 1.206594 |
| 2025-07-18 | 1.207242 |
| 2025-07-19 | 1.20758 |
| 2025-07-20 | 1.208538 |
| 2025-07-21 | 1.20796 |
| 2025-07-22 | 1.20834 |
| 2025-07-23 | 1.207765 |
| 2025-07-24 | 1.208031 |
| 2025-07-25 | 1.208938 |
| 2025-07-26 | 1.208703 |
| 2025-07-27 | 1.209104 |
| 2025-07-28 | 1.210234 |
| 2025-07-29 | 1.210115 |
| 2025-07-30 | 1.210421 |
| 2025-07-31 | 1.210407 |
| 2025-08-01 | 1.210801 |
| 2025-08-02 | 1.201913 |
| 2025-08-03 | 1.212569 |
| 2025-08-04 | 1.212125 |
| 2025-08-05 | 1.215187 |
| 2025-08-06 | 1.220107 |
| 2025-08-07 | 1.223168 |
| 2025-08-08 | 1.2242 |
| 2025-08-09 | 1.221212 |
| 2025-08-10 | 1.222444 |
| 2025-08-11 | 1.222149 |
| 2025-08-12 | 1.225683 |
| 2025-08-13 | 1.226065 |
| 2025-08-14 | 1.230871 |
| 2025-08-15 | 1.235673 |
| 2025-08-16 | 1.242053 |
| 2025-08-17 | 1.239994 |
| 2025-08-18 | 1.241473 |
| 2025-08-19 | 1.244158 |
| 2025-08-20 | 1.247483 |
| 2025-08-21 | 1.247078 |
| 2025-08-22 | 1.246495 |
| 2025-08-23 | 1.254028 |
| 2025-08-24 | 1.249622 |
| 2025-08-25 | 1.257968 |
| 2025-08-26 | 1.260617 |
| 2025-08-27 | 1.259225 |
| 2025-08-28 | 1.262225 |
| 2025-08-29 | 1.264328 |
| 2025-08-30 | 1.253758 |
| 2025-08-31 | 1.26254 |
| 2025-09-01 | 1.252277 |
| 2025-09-02 | 1.253361 |
| 2025-09-03 | 1.254718 |
| 2025-09-04 | 1.252999 |
| 2025-09-05 | 1.254413 |
| 2025-09-06 | 1.253444 |
| 2025-09-07 | 1.254717 |
| 2025-09-08 | 1.254643 |
| 2025-09-09 | 1.256543 |
| 2025-09-10 | 1.257839 |
| 2025-09-11 | 1.25705 |
| 2025-09-13 | 1.255692 |
| 2025-09-14 | 1.254922 |
| 2025-09-15 | 1.253993 |
| 2025-09-16 | 1.252126 |
| 2025-09-17 | 1.250432 |
| 2025-09-18 | 1.246151 |
| 2025-09-19 | 1.23795 |
| 2025-09-20 | 1.24313 |
| 2025-09-21 | 1.237775 |
| 2025-09-22 | 1.241882 |
| 2025-09-23 | 1.244394 |
| 2025-09-24 | 1.24965 |
| 2025-09-25 | 1.250355 |
| 2025-09-26 | 1.253584 |
| 2025-09-27 | 1.25193 |
| 2025-09-28 | 1.248109 |
| 2025-09-29 | 1.251422 |
| 2025-09-30 | 1.249647 |
| 2025-10-01 | 1.245352 |
| 2025-10-02 | 1.244398 |
| 2025-10-03 | 1.247018 |
| 2025-10-04 | 1.245657 |
| 2025-10-05 | 1.243817 |
| 2025-10-06 | 1.246069 |
| 2025-10-07 | 1.251134 |
| 2025-10-08 | 1.253407 |
| 2025-10-09 | 1.254444 |
| 2025-10-10 | 1.25701 |
| 2025-10-11 | 1.257725 |
| 2025-10-12 | 1.253112 |
| 2025-10-13 | 1.256149 |
| 2025-10-14 | 1.257213 |
| 2025-10-15 | 1.256489 |
| 2025-10-16 | 1.257838 |
| 2025-10-17 | 1.25822 |
| 2025-10-18 | 1.260207 |
| 2025-10-19 | 1.260196 |
| 2025-10-20 | 1.260636 |
| 2025-10-21 | 1.256294 |
| 2025-10-22 | 1.258091 |
| 2025-10-23 | 1.25623 |
| 2025-10-24 | 1.251129 |
| 2025-10-25 | 1.254961 |
| 2025-10-26 | 1.254566 |
| 2025-10-27 | 1.257668 |
| 2025-10-28 | 1.253556 |
| 2025-10-29 | 1.256064 |
| 2025-10-30 | 1.256056 |
| 2025-10-31 | 1.256575 |
| 2025-11-01 | 1.257162 |
| 2025-11-02 | 1.25623 |
| 2025-11-03 | 1.258843 |
| 2025-11-04 | 1.258439 |
| 2025-11-05 | 1.259258 |
| 2025-11-06 | 1.259198 |
| 2025-11-07 | 1.259935 |
| 2025-11-08 | 1.260553 |
| 2025-11-09 | 1.260504 |
| 2025-11-10 | 1.260643 |
| 2025-11-11 | 1.260668 |
| 2025-11-12 | 1.26089 |
| 2025-11-13 | 1.26123 |
| 2025-11-14 | 1.260379 |
| 2025-11-15 | 1.261426 |
| 2025-11-16 | 1.259863 |
| 2025-11-17 | 1.262195 |
| 2025-11-18 | 1.261798 |
| 2025-11-19 | 1.2644 |
| 2025-11-20 | 1.262894 |
| 2025-11-21 | 1.26316 |
| 2025-11-22 | 1.262301 |
| 2025-11-23 | 1.26261 |
| 2025-11-24 | 1.264321 |
| 2025-11-25 | 1.263398 |
| 2025-11-26 | 1.265168 |
| 2025-11-27 | 1.265889 |
| 2025-11-28 | 1.170715 |
| 2025-11-29 | 1.09479 |
| 2025-11-30 | 1.081933 |
| 2025-12-01 | 1.113185 |
| 2025-12-02 | 1.16511 |
| 2025-12-03 | 1.172905 |
| 2025-12-04 | 1.077173 |
| 2025-12-05 | 1.068073 |
| 2025-12-06 | 1.064344 |
| 2025-12-07 | 1.063837 |
| 2025-12-08 | 1.069149 |
| 2025-12-09 | 1.0729 |
| 2025-12-11 | 1.082669 |
| 2025-12-12 | 1.090051 |
| 2025-12-13 | 1.093656 |
| 2025-12-14 | 1.09324 |
| 2025-12-15 | 1.089719 |
| 2025-12-16 | 1.087924 |
| 2025-12-17 | 1.091343 |
| 2025-12-18 | 1.09101 |
| 2025-12-19 | 1.088936 |
| 2025-12-20 | 1.08988 |
| 2025-12-21 | 1.088584 |
| 2025-12-22 | 1.083944 |
| 2025-12-23 | 1.074602 |
| 2025-12-24 | 1.074931 |
| 2025-12-25 | 1.082054 |
| 2025-12-26 | 1.081983 |
| 2025-12-27 | 1.083487 |
| 2025-12-28 | 1.082339 |
| 2025-12-29 | 1.080223 |
| 2025-12-30 | 1.07322 |
| 2025-12-31 | 1.086909 |
| 2026-01-01 | 1.090482 |
| 2026-01-02 | 1.090869 |
| 2026-01-03 | 1.09107 |
| 2026-01-04 | 1.090658 |
| 2026-01-05 | 1.096991 |
| 2026-01-06 | 1.095544 |
| 2026-01-07 | 1.091281 |
| 2026-01-08 | 1.093588 |
| 2026-01-09 | 1.091893 |
| 2026-01-10 | 1.085141 |
| 2026-01-11 | 1.087152 |
| 2026-01-12 | 1.083223 |
| 2026-01-13 | 1.08226 |
| 2026-01-14 | 1.07988 |
| 2026-01-15 | 1.078673 |
| 2026-01-16 | 1.074799 |
| 2026-01-17 | 1.069814 |
| 2026-01-18 | 1.071761 |
| 2026-01-19 | 1.070426 |
| 2026-01-20 | 1.070476 |
| 2026-01-21 | 1.069591 |
| 2026-01-22 | 1.061576 |
| 2026-01-23 | 1.050093 |
| 2026-01-24 | 1.050186 |
| 2026-01-25 | 1.048085 |
| 2026-01-26 | 1.05255 |
| 2026-01-27 | 1.058644 |
| 2026-01-28 | 1.055914 |
| 2026-01-29 | 1.055066 |
| 2026-01-30 | 1.054516 |
| 2026-01-31 | 1.056744 |
| 2026-02-01 | 1.057282 |
| 2026-02-02 | 1.063245 |
| 2026-02-03 | 1.066872 |
| 2026-02-04 | 1.065419 |
| 2026-02-05 | 1.065056 |
| 2026-02-06 | 1.067322 |
| 2026-02-07 | 1.065662 |
| 2026-02-08 | 1.067046 |
| 2026-02-09 | 1.069987 |
| 2026-02-10 | 1.07265 |
| 2026-02-11 | 1.071922 |
| 2026-02-12 | 1.067072 |
| 2026-02-13 | 1.067743 |
| 2026-02-14 | 1.068362 |
| 2026-02-15 | 1.067367 |
| 2026-02-16 | 1.065694 |
| 2026-02-17 | 1.064548 |
| 2026-02-18 | 1.06639 |
| 2026-02-19 | 1.069159 |
| 2026-02-20 | 1.069057 |
| 2026-02-21 | 1.069175 |
| 2026-02-22 | 1.070343 |
| 2026-02-23 | 1.072346 |
| 2026-02-24 | 1.072797 |
| 2026-02-25 | 1.071349 |
| 2026-02-26 | 1.074788 |
| 2026-02-27 | 1.081891 |
| 2026-02-28 | 1.08431 |
| 2026-03-01 | 1.083434 |
| 2026-03-02 | 1.08436 |
| 2026-03-03 | 1.074115 |
| 2026-03-04 | 1.075125 |
| 2026-03-05 | 1.074016 |
| 2026-03-06 | 1.078315 |
| 2026-03-07 | 1.081573 |
| 2026-03-08 | 1.07758 |
| 2026-03-09 | 1.075316 |
| 2026-03-10 | 1.073106 |
| 2026-03-11 | 1.081432 |
| 2026-03-12 | 1.08228 |
| 2026-03-13 | 1.08703 |
| 2026-03-14 | 1.083179 |
| 2026-03-15 | 1.083185 |
| 2026-03-16 | 1.087432 |
| 2026-03-17 | 1.102573 |
| 2026-03-18 | 1.115631 |
| 2026-03-19 | 1.128323 |
| 2026-03-20 | 1.119718 |
| 2026-03-21 | 1.111383 |
| 2026-03-22 | 1.111819 |
| 2026-03-23 | 1.105342 |
| 2026-03-24 | 1.095115 |
| 2026-03-25 | 1.093324 |
| 2026-03-26 | 1.103824 |
| 2026-03-27 | 1.1052 |
| 2026-03-28 | 1.110654 |
| 2026-03-29 | 1.101783 |
| 2026-03-30 | 1.10487 |
| 2026-03-31 | 1.104947 |
| 2026-04-01 | 1.106451 |
| 2026-04-02 | 1.105946 |
| 2026-04-03 | 1.102754 |
| 2026-04-04 | 1.096066 |
| 2026-04-05 | 1.0959 |
| 2026-04-06 | 1.096354 |
| 2026-04-07 | 1.096149 |
| 2026-04-08 | 1.089904 |
| 2026-04-09 | 1.083607 |
| 2026-04-10 | 1.07242 |
| 2026-04-11 | 1.06644 |
| 2026-04-12 | 1.065221 |
| 2026-04-13 | 1.063698 |
| 2026-04-14 | 1.058736 |
| 2026-04-15 | 1.062616 |
| 2026-04-16 | 1.05959 |
| 2026-04-17 | 1.055537 |
| 2026-04-18 | 1.050418 |
| 2026-04-19 | 1.052247 |
| 2026-04-20 | 1.058268 |
| 2026-04-21 | 1.055877 |
| 2026-04-22 | 1.051174 |
| 2026-04-23 | 1.049023 |
| 2026-04-24 | 1.052947 |
| 2026-04-25 | 1.055126 |
| 2026-04-26 | 1.055126 |
| 2026-04-27 | 1.052118 |
| 2026-04-28 | 1.050216 |
| 2026-04-29 | 1.046817 |
| 2026-04-30 | 1.047327 |
| 2026-05-01 | 1.051211 |
| 2026-05-02 | 1.053028 |
| 2026-05-03 | 1.053028 |
| 2026-05-04 | 1.054345 |
| 2026-05-05 | 1.05398 |
| 2026-05-06 | 1.049986 |
| 2026-05-07 | 1.054262 |
| 2026-05-08 | 1.053307 |
| 2026-05-09 | 1.05639 |
| 2026-05-10 | 1.053609 |
| 2026-05-11 | 1.049744 |
| 2026-05-12 | 1.043108 |
| 2026-05-14 | 1.044689 |
| 2026-05-15 | 1.042614 |
| 2026-05-16 | 1.040772 |
| 2026-05-17 | 1.040733 |
| 2026-05-18 | 1.033149 |
| 2026-05-19 | 1.0256 |
| 2026-05-20 | 1.023371 |
| 2026-05-21 | 1.027125 |
| 2026-05-23 | 1.030831 |
| 2026-05-24 | 1.028889 |
| 2026-05-25 | 1.028994 |
| 2026-05-26 | 1.034729 |
| 2026-05-27 | 1.030522 |
| 2026-05-28 | 1.029242 |
| 2026-05-29 | 1.0286 |
| 2026-05-30 | 1.030995 |
| 2026-05-31 | 1.029028 |
| 2026-06-01 | 1.035003 |
| 2026-06-02 | 1.039951 |
| 2026-06-03 | 1.049566 |
| 2026-06-04 | 1.061895 |
| 2026-06-05 | 1.059343 |
| 2026-06-06 | 1.056032 |
| 2026-06-09 | 1.048991 |
| 2026-06-10 | 1.041212 |
| 2026-06-11 | 1.039754 |
| 2026-06-12 | 1.040319 |
| 2026-06-13 | 1.043968 |
| 2026-06-14 | 1.042343 |
| 2026-06-15 | 1.042698 |
| 2026-06-16 | 1.045239 |
| 2026-06-17 | 1.045521 |
| 2026-06-18 | 1.046091 |
| 2026-06-19 | 1.049076 |
| 2026-06-20 | 1.049096 |
| 2026-06-21 | 1.048526 |
| 2026-06-22 | 1.052664 |
| 2026-06-23 | 1.061215 |
| 2026-06-24 | 1.066625 |
| 2026-06-25 | 1.069552 |
| 2026-06-26 | 1.08574 |
| 2026-06-27 | 1.100426 |
| 2026-06-28 | 1.100283 |
| 2026-06-29 | 1.101984 |
| 2026-06-30 | 1.105287 |
| 2026-07-01 | 1.107177 |
| 2026-07-02 | 1.101401 |
| 2026-07-03 | 1.099514 |
| 2026-07-04 | 1.104344 |
| 2026-07-05 | 1.101632 |
| 2026-07-06 | 1.105915 |
| 2026-07-07 | 1.092488 |
| 2026-07-08 | 1.090062 |
| 2026-07-09 | 1.089706 |
| 2026-07-10 | 1.087631 |
| 2026-07-11 | 1.084345 |
| 2026-07-12 | 1.087774 |
| 2026-07-13 | 1.08909 |
| 2026-07-14 | 1.092794 |
| 2026-07-15 | 1.092579 |
| 2026-07-16 | 1.09872 |
| 2026-07-17 | 1.103417 |
| 2026-07-18 | 1.102775 |
| 2026-07-19 | 1.100013 |
| 2026-07-20 | 1.10385 |
| 2026-07-21 | 1.103074 |
| 2026-07-22 | 1.102638 |
| 2026-07-23 | 1.099971 |
| 2026-07-24 | 1.094865 |
| 2026-07-25 | 1.091874 |
| 2026-07-26 | 1.094741 |
| 2026-07-27 | 1.093856 |
| 2026-07-28 | 1.095307 |
| 2026-07-29 | 1.102417 |
| 2026-07-30 | 1.111438 |
| 2026-07-31 | 1.111502 |
| 2026-08-01 | 1.109426 |
| 2026-08-02 | 1.106184 |
| 2026-08-03 | 1.114193 |
| 2026-08-04 | 1.124362 |
| 2026-08-05 | 1.126544 |
| 2026-08-06 | 1.132751 |
| 2026-08-07 | 1.139215 |
| 2026-08-08 | 1.14171 |
| 2026-08-09 | 1.135919 |
| 2026-08-10 | 1.137898 |
| 2026-08-11 | 1.135999 |
| 2026-08-12 | 1.138328 |
| 2026-08-13 | 1.147897 |
| 2026-08-14 | 1.158341 |
| 2026-08-15 | 1.166157 |
| 2026-08-16 | 1.163976 |
| 2026-08-17 | 1.16569 |
| 2026-08-18 | 1.16747 |
| 2026-08-20 | 1.163949 |
| 2026-08-21 | 1.162411 |
| 2026-08-22 | 1.149193 |
| 2026-08-23 | 1.1472 |
| 2026-08-24 | 1.157752 |
| 2026-08-25 | 1.155054 |
| 2026-08-26 | 1.155101 |
| 2026-08-27 | 1.158676 |
| 2026-08-28 | 1.156943 |
| 2026-08-29 | 1.159545 |
| 2026-08-30 | 1.165325 |
| 2026-08-31 | 1.172588 |
| 2026-09-01 | 1.18133 |
| 2026-09-02 | 1.186211 |
| 2026-09-03 | 1.18486 |
| 2026-09-04 | 1.180362 |
| 2026-09-05 | 1.182293 |
| 2026-09-06 | 1.182525 |
| 2026-09-07 | 1.184076 |
| 2026-09-08 | 1.182177 |
| 2026-09-09 | 1.179485 |
| 2026-09-10 | 1.172468 |
| 2026-09-11 | 1.167837 |
| 2026-09-12 | 1.167439 |
| 2026-09-13 | 1.165245 |
| 2026-09-14 | 1.16956 |
| 2026-09-15 | 1.168997 |
| 2026-09-16 | 1.167809 |
| 2026-09-17 | 1.171651 |
| 2026-09-18 | 1.169611 |
| 2026-09-19 | 1.163776 |
| 2026-09-20 | 1.162146 |
| 2026-09-21 | 1.161013 |
| 2026-09-22 | 1.163104 |
| 2026-09-23 | 1.166254 |
| 2026-09-24 | 1.165177 |
| 2026-09-25 | 1.166327 |
| 2026-09-26 | 1.159009 |
| 2026-09-27 | 1.162004 |
| 2026-09-28 | 1.164417 |
| 2026-09-30 | 1.155315 |
| 2026-10-02 | 1.161553 |
| 2026-10-03 | 1.158268 |
| 2026-10-05 | 1.16662 |
| 2026-10-06 | 1.179319 |
| 2026-10-07 | 1.182651 |
| 2026-10-08 | 1.181159 |
| 2026-10-09 | 1.173668 |
| 2026-10-10 | 1.171859 |
| 2026-10-11 | 1.170244 |
| 2026-10-12 | 1.169139 |
| 2026-10-13 | 1.164114 |
| 2026-10-14 | 1.159475 |
| 2026-10-15 | 1.163974 |
High
1.2659
Low
1.0234
Average
1.1557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BYN API questions
How do I get the GEL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BYN rate in rates.BYN.
How far back does GEL/BYN historical data go?
Daily GEL/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.