GEL to BWP exchange rate API
Lari to Pula · quoted 2026-10-15
5.2658
▲ +7.90% over 2Y
1 GEL = 5.2658 BWP · 1 BWP = 0.18991 GEL · Get this rate via the API
1 GEL buys 5.2658 BWP as of 2026-10-15, so 1 BWP buys 0.18991 GEL. Over the last 2 years, GEL/BWP traded between 4.6526 and 5.4654, averaged 5.0389 and rose 7.90%. The API holds daily GEL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-15 | 4.880372 |
| 2024-10-16 | 4.864649 |
| 2024-10-17 | 4.885344 |
| 2024-10-18 | 4.894213 |
| 2024-10-19 | 4.911882 |
| 2024-10-20 | 4.914329 |
| 2024-10-21 | 4.88701 |
| 2024-10-22 | 4.889324 |
| 2024-10-23 | 4.857428 |
| 2024-10-24 | 4.904268 |
| 2024-10-25 | 4.89205 |
| 2024-10-26 | 4.919529 |
| 2024-10-27 | 4.91673 |
| 2024-10-28 | 4.850262 |
| 2024-10-29 | 4.907401 |
| 2024-10-30 | 4.885016 |
| 2024-10-31 | 4.876799 |
| 2024-11-01 | 4.883996 |
| 2024-11-02 | 4.884583 |
| 2024-11-03 | 4.904633 |
| 2024-11-04 | 4.889105 |
| 2024-11-05 | 4.871432 |
| 2024-11-06 | 4.885074 |
| 2024-11-07 | 4.908056 |
| 2024-11-08 | 4.876378 |
| 2024-11-09 | 4.857 |
| 2024-11-10 | 4.869833 |
| 2024-11-11 | 4.887238 |
| 2024-11-12 | 4.924809 |
| 2024-11-13 | 4.903331 |
| 2024-11-14 | 4.915032 |
| 2024-11-15 | 4.933751 |
| 2024-11-16 | 4.878701 |
| 2024-11-17 | 5.00355 |
| 2024-11-18 | 4.956225 |
| 2024-11-19 | 4.992599 |
| 2024-11-20 | 4.963673 |
| 2024-11-21 | 4.962579 |
| 2024-11-22 | 4.980015 |
| 2024-11-23 | 4.971242 |
| 2024-11-24 | 4.979666 |
| 2024-11-25 | 4.984948 |
| 2024-11-26 | 4.96759 |
| 2024-11-27 | 4.983086 |
| 2024-11-28 | 4.974193 |
| 2024-11-29 | 4.969866 |
| 2024-11-30 | 4.965389 |
| 2024-12-01 | 4.908307 |
| 2024-12-02 | 4.848485 |
| 2024-12-03 | 4.771056 |
| 2024-12-04 | 4.79869 |
| 2024-12-05 | 4.821425 |
| 2024-12-06 | 4.88314 |
| 2024-12-07 | 4.826822 |
| 2024-12-08 | 4.902584 |
| 2024-12-09 | 4.872627 |
| 2024-12-10 | 4.861212 |
| 2024-12-11 | 4.835822 |
| 2024-12-12 | 4.834542 |
| 2024-12-13 | 4.769421 |
| 2024-12-14 | 4.760276 |
| 2024-12-15 | 4.766105 |
| 2024-12-16 | 4.836927 |
| 2024-12-17 | 4.832384 |
| 2024-12-18 | 4.872709 |
| 2024-12-19 | 4.856764 |
| 2024-12-20 | 4.868644 |
| 2024-12-21 | 4.836303 |
| 2024-12-22 | 4.837905 |
| 2024-12-23 | 4.88011 |
| 2024-12-24 | 4.914356 |
| 2024-12-25 | 4.918702 |
| 2024-12-26 | 4.91782 |
| 2024-12-27 | 4.943061 |
| 2024-12-28 | 4.920534 |
| 2024-12-29 | 4.935581 |
| 2024-12-30 | 4.928887 |
| 2024-12-31 | 4.967233 |
| 2025-01-01 | 4.977753 |
| 2025-01-02 | 4.971137 |
| 2025-01-03 | 4.949331 |
| 2025-01-04 | 4.969215 |
| 2025-01-05 | 4.957687 |
| 2025-01-06 | 4.960546 |
| 2025-01-07 | 4.940049 |
| 2025-01-08 | 4.929695 |
| 2025-01-09 | 4.923004 |
| 2025-01-10 | 4.945728 |
| 2025-01-11 | 4.906052 |
| 2025-01-12 | 4.913575 |
| 2025-01-13 | 4.956578 |
| 2025-01-14 | 4.943304 |
| 2025-01-15 | 4.937763 |
| 2025-01-16 | 4.947773 |
| 2025-01-17 | 4.948292 |
| 2025-01-18 | 4.952442 |
| 2025-01-19 | 4.929466 |
| 2025-01-20 | 4.90932 |
| 2025-01-21 | 4.905501 |
| 2025-01-22 | 4.892382 |
| 2025-01-23 | 4.847057 |
| 2025-01-24 | 4.849895 |
| 2025-01-25 | 4.882876 |
| 2025-01-26 | 4.789137 |
| 2025-01-27 | 4.803052 |
| 2025-01-28 | 4.79643 |
| 2025-01-29 | 4.807082 |
| 2025-01-30 | 4.808822 |
| 2025-01-31 | 4.828484 |
| 2025-02-01 | 4.840935 |
| 2025-02-02 | 4.868992 |
| 2025-02-03 | 4.889329 |
| 2025-02-04 | 4.933032 |
| 2025-02-05 | 4.947502 |
| 2025-02-06 | 4.950927 |
| 2025-02-07 | 4.986524 |
| 2025-02-08 | 5.006601 |
| 2025-02-09 | 5.027501 |
| 2025-02-10 | 4.976067 |
| 2025-02-11 | 4.975917 |
| 2025-02-12 | 4.953806 |
| 2025-02-13 | 4.934561 |
| 2025-02-14 | 4.891645 |
| 2025-02-15 | 4.920745 |
| 2025-02-16 | 4.876696 |
| 2025-02-17 | 4.892382 |
| 2025-02-18 | 4.893211 |
| 2025-02-19 | 4.906963 |
| 2025-02-20 | 4.913928 |
| 2025-02-21 | 4.917931 |
| 2025-02-22 | 4.898248 |
| 2025-02-23 | 4.910432 |
| 2025-02-24 | 4.915631 |
| 2025-02-25 | 4.902913 |
| 2025-02-26 | 4.898564 |
| 2025-02-27 | 4.896588 |
| 2025-02-28 | 4.92427 |
| 2025-03-01 | 4.892828 |
| 2025-03-02 | 4.936145 |
| 2025-03-03 | 4.944627 |
| 2025-03-04 | 4.96043 |
| 2025-03-05 | 4.960881 |
| 2025-03-06 | 4.948477 |
| 2025-03-07 | 4.907438 |
| 2025-03-08 | 4.912827 |
| 2025-03-09 | 4.905605 |
| 2025-03-10 | 4.90916 |
| 2025-03-11 | 4.911695 |
| 2025-03-12 | 4.906974 |
| 2025-03-13 | 4.918786 |
| 2025-03-14 | 4.920665 |
| 2025-03-15 | 4.907539 |
| 2025-03-16 | 4.91485 |
| 2025-03-17 | 4.901518 |
| 2025-03-18 | 4.900841 |
| 2025-03-19 | 4.884509 |
| 2025-03-20 | 4.904752 |
| 2025-03-21 | 4.904805 |
| 2025-03-22 | 4.911299 |
| 2025-03-23 | 4.901029 |
| 2025-03-25 | 4.897423 |
| 2025-03-26 | 4.906783 |
| 2025-03-27 | 4.921514 |
| 2025-03-28 | 4.932927 |
| 2025-03-29 | 4.907638 |
| 2025-03-30 | 4.908191 |
| 2025-03-31 | 4.891382 |
| 2025-04-01 | 4.9489 |
| 2025-04-02 | 4.928994 |
| 2025-04-03 | 4.968851 |
| 2025-04-04 | 4.968644 |
| 2025-04-05 | 5.054458 |
| 2025-04-06 | 5.022876 |
| 2025-04-07 | 4.996663 |
| 2025-04-08 | 5.023447 |
| 2025-04-09 | 5.095188 |
| 2025-04-10 | 5.122345 |
| 2025-04-11 | 5.10701 |
| 2025-04-12 | 5.041798 |
| 2025-04-13 | 5.043996 |
| 2025-04-14 | 5.073349 |
| 2025-04-15 | 5.052244 |
| 2025-04-16 | 5.06627 |
| 2025-04-17 | 5.020971 |
| 2025-04-18 | 5.012399 |
| 2025-04-19 | 5.003767 |
| 2025-04-20 | 5.00199 |
| 2025-04-21 | 5.016164 |
| 2025-04-22 | 5.01487 |
| 2025-04-23 | 4.983451 |
| 2025-04-24 | 4.987506 |
| 2025-04-25 | 4.989033 |
| 2025-04-26 | 5.008518 |
| 2025-04-27 | 5.009001 |
| 2025-04-28 | 5.013956 |
| 2025-04-29 | 4.997839 |
| 2025-04-30 | 4.975568 |
| 2025-05-01 | 4.981016 |
| 2025-05-02 | 4.985065 |
| 2025-05-03 | 4.957233 |
| 2025-05-04 | 4.957198 |
| 2025-05-05 | 4.977338 |
| 2025-05-06 | 4.963779 |
| 2025-05-08 | 4.956333 |
| 2025-05-09 | 4.964192 |
| 2025-05-10 | 4.942831 |
| 2025-05-11 | 4.947578 |
| 2025-05-12 | 4.953259 |
| 2025-05-13 | 4.957888 |
| 2025-05-14 | 4.968506 |
| 2025-05-15 | 4.960368 |
| 2025-05-17 | 4.938892 |
| 2025-05-18 | 4.939345 |
| 2025-05-19 | 4.940678 |
| 2025-05-20 | 4.944415 |
| 2025-05-21 | 4.940032 |
| 2025-05-22 | 4.926963 |
| 2025-05-23 | 4.935922 |
| 2025-05-24 | 4.930479 |
| 2025-05-25 | 4.929572 |
| 2025-05-26 | 4.91183 |
| 2025-05-27 | 4.915426 |
| 2025-05-28 | 4.922555 |
| 2025-05-29 | 4.924889 |
| 2025-05-30 | 4.924246 |
| 2025-05-31 | 4.923749 |
| 2025-06-01 | 4.924899 |
| 2025-06-02 | 4.917745 |
| 2025-06-03 | 4.91966 |
| 2025-06-04 | 4.924511 |
| 2025-06-05 | 4.922273 |
| 2025-06-06 | 4.904664 |
| 2025-06-07 | 4.910696 |
| 2025-06-08 | 4.910801 |
| 2025-06-09 | 4.910573 |
| 2025-06-10 | 4.903459 |
| 2025-06-11 | 4.906866 |
| 2025-06-12 | 4.910388 |
| 2025-06-13 | 4.899042 |
| 2025-06-14 | 4.904048 |
| 2025-06-15 | 4.904194 |
| 2025-06-16 | 4.914402 |
| 2025-06-17 | 4.913435 |
| 2025-06-18 | 4.903482 |
| 2025-06-19 | 4.945541 |
| 2025-06-20 | 4.939637 |
| 2025-06-21 | 4.914248 |
| 2025-06-22 | 4.911428 |
| 2025-06-23 | 4.931311 |
| 2025-06-24 | 4.956298 |
| 2025-06-25 | 4.959052 |
| 2025-06-26 | 4.94939 |
| 2025-06-27 | 4.897041 |
| 2025-06-28 | 4.889526 |
| 2025-06-29 | 4.888919 |
| 2025-06-30 | 4.912658 |
| 2025-07-01 | 4.884743 |
| 2025-07-02 | 4.87932 |
| 2025-07-03 | 4.876211 |
| 2025-07-04 | 4.87427 |
| 2025-07-05 | 4.867922 |
| 2025-07-06 | 4.868574 |
| 2025-07-07 | 4.873039 |
| 2025-07-08 | 4.907668 |
| 2025-07-09 | 4.910842 |
| 2025-07-10 | 4.925818 |
| 2025-07-11 | 4.908547 |
| 2025-07-12 | 4.652611 |
| 2025-07-13 | 4.65464 |
| 2025-07-14 | 4.916104 |
| 2025-07-15 | 5.125935 |
| 2025-07-16 | 5.173028 |
| 2025-07-17 | 5.123767 |
| 2025-07-18 | 5.12803 |
| 2025-07-19 | 5.146189 |
| 2025-07-20 | 5.146972 |
| 2025-07-21 | 5.109024 |
| 2025-07-22 | 5.161987 |
| 2025-07-23 | 5.159339 |
| 2025-07-24 | 5.056722 |
| 2025-07-25 | 5.074949 |
| 2025-07-26 | 5.132042 |
| 2025-07-27 | 5.136553 |
| 2025-07-28 | 5.110361 |
| 2025-07-29 | 5.186673 |
| 2025-07-30 | 5.144638 |
| 2025-07-31 | 5.048259 |
| 2025-08-01 | 5.123484 |
| 2025-08-02 | 5.258617 |
| 2025-08-03 | 4.901571 |
| 2025-08-04 | 5.188267 |
| 2025-08-05 | 5.199619 |
| 2025-08-06 | 5.237999 |
| 2025-08-07 | 5.295115 |
| 2025-08-08 | 5.284236 |
| 2025-08-09 | 5.288086 |
| 2025-08-10 | 5.301198 |
| 2025-08-11 | 5.249416 |
| 2025-08-12 | 5.071729 |
| 2025-08-13 | 5.217866 |
| 2025-08-14 | 5.146245 |
| 2025-08-15 | 5.15884 |
| 2025-08-16 | 5.262177 |
| 2025-08-17 | 4.863924 |
| 2025-08-18 | 5.171878 |
| 2025-08-19 | 5.225385 |
| 2025-08-20 | 5.201176 |
| 2025-08-21 | 5.22748 |
| 2025-08-22 | 5.204025 |
| 2025-08-23 | 5.354265 |
| 2025-08-24 | 5.335278 |
| 2025-08-25 | 5.237281 |
| 2025-08-26 | 5.104825 |
| 2025-08-27 | 5.070286 |
| 2025-08-28 | 5.111075 |
| 2025-08-29 | 5.159895 |
| 2025-08-30 | 5.345273 |
| 2025-08-31 | 5.332232 |
| 2025-09-01 | 5.179284 |
| 2025-09-02 | 5.1891 |
| 2025-09-03 | 5.341599 |
| 2025-09-04 | 5.335491 |
| 2025-09-05 | 5.342054 |
| 2025-09-06 | 5.343717 |
| 2025-09-07 | 4.950705 |
| 2025-09-08 | 5.344009 |
| 2025-09-09 | 5.216053 |
| 2025-09-10 | 5.146119 |
| 2025-09-11 | 4.999638 |
| 2025-09-13 | 5.273534 |
| 2025-09-14 | 5.268373 |
| 2025-09-15 | 5.109009 |
| 2025-09-16 | 5.138377 |
| 2025-09-17 | 5.02323 |
| 2025-09-18 | 5.2226 |
| 2025-09-19 | 5.184569 |
| 2025-09-20 | 5.153032 |
| 2025-09-21 | 5.187191 |
| 2025-09-22 | 5.026395 |
| 2025-09-23 | 5.03903 |
| 2025-09-24 | 4.903384 |
| 2025-09-25 | 5.095561 |
| 2025-09-26 | 5.019445 |
| 2025-09-27 | 4.953892 |
| 2025-09-28 | 4.846663 |
| 2025-09-29 | 5.144098 |
| 2025-09-30 | 5.176905 |
| 2025-10-01 | 5.210733 |
| 2025-10-02 | 5.185915 |
| 2025-10-03 | 5.187702 |
| 2025-10-04 | 5.184181 |
| 2025-10-05 | 5.192574 |
| 2025-10-06 | 5.197772 |
| 2025-10-07 | 5.084052 |
| 2025-10-08 | 5.184003 |
| 2025-10-09 | 5.191205 |
| 2025-10-10 | 5.18775 |
| 2025-10-11 | 5.227803 |
| 2025-10-12 | 5.15674 |
| 2025-10-13 | 5.177395 |
| 2025-10-14 | 5.153365 |
| 2025-10-15 | 5.136434 |
| 2025-10-16 | 5.058461 |
| 2025-10-17 | 5.252322 |
| 2025-10-18 | 5.255558 |
| 2025-10-19 | 5.252201 |
| 2025-10-20 | 5.260349 |
| 2025-10-21 | 5.220388 |
| 2025-10-22 | 5.243407 |
| 2025-10-23 | 5.111955 |
| 2025-10-24 | 5.168235 |
| 2025-10-25 | 5.261475 |
| 2025-10-26 | 5.189395 |
| 2025-10-27 | 5.189132 |
| 2025-10-28 | 5.165215 |
| 2025-10-29 | 5.202039 |
| 2025-10-30 | 5.200508 |
| 2025-10-31 | 5.215347 |
| 2025-11-01 | 5.277961 |
| 2025-11-02 | 5.275461 |
| 2025-11-03 | 5.196866 |
| 2025-11-04 | 5.08159 |
| 2025-11-05 | 5.142133 |
| 2025-11-06 | 5.102808 |
| 2025-11-07 | 5.108391 |
| 2025-11-08 | 5.30419 |
| 2025-11-09 | 4.96373 |
| 2025-11-10 | 5.100385 |
| 2025-11-11 | 5.174618 |
| 2025-11-12 | 5.146611 |
| 2025-11-13 | 5.078535 |
| 2025-11-14 | 5.120822 |
| 2025-11-15 | 5.258445 |
| 2025-11-16 | 5.188185 |
| 2025-11-17 | 5.122849 |
| 2025-11-18 | 5.122024 |
| 2025-11-19 | 5.266995 |
| 2025-11-20 | 5.131416 |
| 2025-11-21 | 5.027572 |
| 2025-11-22 | 4.99655 |
| 2025-11-23 | 4.874725 |
| 2025-11-24 | 5.122814 |
| 2025-11-25 | 5.028279 |
| 2025-11-26 | 5.047885 |
| 2025-11-27 | 5.158936 |
| 2025-11-28 | 5.164717 |
| 2025-11-29 | 5.293076 |
| 2025-11-30 | 5.29013 |
| 2025-12-01 | 5.243136 |
| 2025-12-02 | 5.116501 |
| 2025-12-03 | 5.13224 |
| 2025-12-04 | 5.081768 |
| 2025-12-05 | 5.076182 |
| 2025-12-06 | 4.934086 |
| 2025-12-07 | 4.832857 |
| 2025-12-08 | 5.116566 |
| 2025-12-09 | 5.102218 |
| 2025-12-11 | 5.046839 |
| 2025-12-12 | 5.167315 |
| 2025-12-13 | 4.912499 |
| 2025-12-14 | 4.917742 |
| 2025-12-15 | 5.120418 |
| 2025-12-16 | 4.903855 |
| 2025-12-17 | 5.109853 |
| 2025-12-18 | 5.076672 |
| 2025-12-19 | 5.140448 |
| 2025-12-20 | 5.219819 |
| 2025-12-21 | 5.215592 |
| 2025-12-22 | 5.188476 |
| 2025-12-23 | 5.041827 |
| 2025-12-24 | 5.094235 |
| 2025-12-25 | 4.880493 |
| 2025-12-26 | 4.880721 |
| 2025-12-27 | 4.887564 |
| 2025-12-28 | 4.844696 |
| 2025-12-29 | 5.063757 |
| 2025-12-30 | 5.094087 |
| 2025-12-31 | 5.119823 |
| 2026-01-01 | 4.881539 |
| 2026-01-02 | 5.084437 |
| 2026-01-03 | 5.199595 |
| 2026-01-04 | 5.008365 |
| 2026-01-05 | 5.110473 |
| 2026-01-06 | 5.127604 |
| 2026-01-07 | 5.161283 |
| 2026-01-08 | 5.152757 |
| 2026-01-09 | 5.075083 |
| 2026-01-10 | 4.948941 |
| 2026-01-11 | 4.900856 |
| 2026-01-12 | 5.110608 |
| 2026-01-13 | 5.112743 |
| 2026-01-14 | 5.045108 |
| 2026-01-15 | 5.104471 |
| 2026-01-16 | 5.077784 |
| 2026-01-17 | 4.963496 |
| 2026-01-18 | 4.96606 |
| 2026-01-19 | 5.125448 |
| 2026-01-20 | 5.105062 |
| 2026-01-21 | 5.08592 |
| 2026-01-22 | 5.036515 |
| 2026-01-23 | 5.101125 |
| 2026-01-24 | 4.95229 |
| 2026-01-25 | 4.898858 |
| 2026-01-26 | 4.985225 |
| 2026-01-27 | 4.917865 |
| 2026-01-28 | 4.925137 |
| 2026-01-29 | 4.865087 |
| 2026-01-30 | 4.86734 |
| 2026-01-31 | 4.836932 |
| 2026-02-01 | 4.827307 |
| 2026-02-02 | 4.897174 |
| 2026-02-03 | 4.914013 |
| 2026-02-04 | 5.033429 |
| 2026-02-05 | 4.900381 |
| 2026-02-06 | 4.919309 |
| 2026-02-07 | 4.905806 |
| 2026-02-08 | 4.908874 |
| 2026-02-09 | 4.912729 |
| 2026-02-10 | 4.893453 |
| 2026-02-11 | 4.865772 |
| 2026-02-12 | 4.881465 |
| 2026-02-13 | 4.894923 |
| 2026-02-14 | 4.926919 |
| 2026-02-15 | 4.890948 |
| 2026-02-16 | 4.918501 |
| 2026-02-17 | 4.914071 |
| 2026-02-18 | 4.916783 |
| 2026-02-19 | 4.938611 |
| 2026-02-20 | 4.936328 |
| 2026-02-21 | 4.950446 |
| 2026-02-22 | 4.897739 |
| 2026-02-23 | 4.926521 |
| 2026-02-24 | 4.927932 |
| 2026-02-25 | 4.927563 |
| 2026-02-26 | 4.905095 |
| 2026-02-27 | 4.922301 |
| 2026-02-28 | 4.927595 |
| 2026-03-01 | 4.887118 |
| 2026-03-02 | 4.926384 |
| 2026-03-03 | 4.900824 |
| 2026-03-04 | 4.940742 |
| 2026-03-05 | 4.925046 |
| 2026-03-06 | 4.961718 |
| 2026-03-07 | 4.955544 |
| 2026-03-08 | 4.892671 |
| 2026-03-09 | 4.975707 |
| 2026-03-10 | 4.947227 |
| 2026-03-11 | 4.942692 |
| 2026-03-12 | 4.933214 |
| 2026-03-13 | 4.968041 |
| 2026-03-14 | 4.955499 |
| 2026-03-15 | 4.922996 |
| 2026-03-16 | 5.000849 |
| 2026-03-17 | 5.010462 |
| 2026-03-18 | 4.9961 |
| 2026-03-19 | 5.025217 |
| 2026-03-20 | 5.009824 |
| 2026-03-21 | 5.024773 |
| 2026-03-22 | 4.941864 |
| 2026-03-23 | 5.031126 |
| 2026-03-24 | 5.022691 |
| 2026-03-25 | 5.015532 |
| 2026-03-26 | 5.063836 |
| 2026-03-27 | 5.088709 |
| 2026-03-28 | 5.143996 |
| 2026-03-29 | 5.027842 |
| 2026-03-30 | 5.125518 |
| 2026-03-31 | 5.131238 |
| 2026-04-01 | 5.132725 |
| 2026-04-02 | 5.103321 |
| 2026-04-03 | 5.094263 |
| 2026-04-04 | 5.085421 |
| 2026-04-05 | 5.007321 |
| 2026-04-06 | 5.086957 |
| 2026-04-07 | 5.091865 |
| 2026-04-08 | 5.048659 |
| 2026-04-09 | 4.993666 |
| 2026-04-10 | 5.001717 |
| 2026-04-11 | 4.987734 |
| 2026-04-12 | 4.982631 |
| 2026-04-13 | 4.983108 |
| 2026-04-14 | 5.006775 |
| 2026-04-15 | 4.992983 |
| 2026-04-16 | 4.975333 |
| 2026-04-17 | 4.978339 |
| 2026-04-18 | 4.961968 |
| 2026-04-19 | 4.970691 |
| 2026-04-20 | 5.010878 |
| 2026-04-21 | 4.988217 |
| 2026-04-22 | 4.990614 |
| 2026-04-23 | 5.015389 |
| 2026-04-24 | 5.034471 |
| 2026-04-25 | 5.045053 |
| 2026-04-26 | 5.045053 |
| 2026-04-27 | 5.046099 |
| 2026-04-28 | 5.026658 |
| 2026-04-29 | 5.017354 |
| 2026-04-30 | 5.026913 |
| 2026-05-01 | 5.062521 |
| 2026-05-02 | 5.071274 |
| 2026-05-03 | 5.071274 |
| 2026-05-04 | 5.072681 |
| 2026-05-05 | 5.056365 |
| 2026-05-06 | 5.041337 |
| 2026-05-07 | 5.01037 |
| 2026-05-08 | 5.012625 |
| 2026-05-09 | 5.018687 |
| 2026-05-10 | 5.005476 |
| 2026-05-11 | 5.005521 |
| 2026-05-12 | 5.022667 |
| 2026-05-14 | 5.034882 |
| 2026-05-15 | 5.279409 |
| 2026-05-16 | 5.297715 |
| 2026-05-17 | 5.294365 |
| 2026-05-18 | 5.287174 |
| 2026-05-19 | 5.08895 |
| 2026-05-20 | 5.08789 |
| 2026-05-21 | 5.083237 |
| 2026-05-23 | 5.083537 |
| 2026-05-24 | 5.075555 |
| 2026-05-25 | 5.051351 |
| 2026-05-26 | 5.040641 |
| 2026-05-27 | 5.03091 |
| 2026-05-28 | 5.054406 |
| 2026-05-29 | 5.04967 |
| 2026-05-30 | 5.055378 |
| 2026-05-31 | 5.045836 |
| 2026-06-01 | 5.054196 |
| 2026-06-02 | 5.057645 |
| 2026-06-03 | 5.044675 |
| 2026-06-04 | 5.055509 |
| 2026-06-05 | 5.063357 |
| 2026-06-06 | 5.148849 |
| 2026-06-09 | 5.07502 |
| 2026-06-10 | 5.105156 |
| 2026-06-11 | 5.118134 |
| 2026-06-12 | 5.102748 |
| 2026-06-13 | 5.090521 |
| 2026-06-14 | 5.091395 |
| 2026-06-15 | 5.085477 |
| 2026-06-16 | 5.034496 |
| 2026-06-17 | 5.058213 |
| 2026-06-18 | 5.0719 |
| 2026-06-19 | 5.070395 |
| 2026-06-20 | 5.304449 |
| 2026-06-21 | 5.222865 |
| 2026-06-22 | 5.130594 |
| 2026-06-23 | 5.129853 |
| 2026-06-24 | 5.151147 |
| 2026-06-25 | 5.162688 |
| 2026-06-26 | 5.153769 |
| 2026-06-27 | 5.156251 |
| 2026-06-28 | 5.156912 |
| 2026-06-29 | 5.158052 |
| 2026-06-30 | 5.146145 |
| 2026-07-01 | 5.136337 |
| 2026-07-02 | 5.408677 |
| 2026-07-03 | 5.111976 |
| 2026-07-04 | 5.130528 |
| 2026-07-05 | 5.123812 |
| 2026-07-06 | 5.138585 |
| 2026-07-07 | 5.121603 |
| 2026-07-08 | 5.144544 |
| 2026-07-09 | 5.151268 |
| 2026-07-10 | 5.15617 |
| 2026-07-11 | 5.125636 |
| 2026-07-12 | 5.141701 |
| 2026-07-13 | 5.162702 |
| 2026-07-14 | 5.15033 |
| 2026-07-15 | 5.165797 |
| 2026-07-16 | 5.144994 |
| 2026-07-17 | 5.168099 |
| 2026-07-18 | 5.187879 |
| 2026-07-19 | 5.180161 |
| 2026-07-20 | 5.199724 |
| 2026-07-21 | 5.465418 |
| 2026-07-22 | 5.455033 |
| 2026-07-23 | 5.363228 |
| 2026-07-24 | 5.063347 |
| 2026-07-25 | 5.100553 |
| 2026-07-26 | 5.252271 |
| 2026-07-27 | 5.22745 |
| 2026-07-28 | 5.248142 |
| 2026-07-29 | 5.226153 |
| 2026-07-30 | 5.208656 |
| 2026-07-31 | 5.182361 |
| 2026-08-01 | 5.196556 |
| 2026-08-02 | 5.183213 |
| 2026-08-03 | 5.194098 |
| 2026-08-04 | 5.189701 |
| 2026-08-05 | 5.192388 |
| 2026-08-06 | 5.179575 |
| 2026-08-07 | 5.187802 |
| 2026-08-08 | 5.173812 |
| 2026-08-09 | 5.163751 |
| 2026-08-10 | 5.154483 |
| 2026-08-11 | 5.159449 |
| 2026-08-12 | 5.161969 |
| 2026-08-13 | 5.155781 |
| 2026-08-14 | 5.143496 |
| 2026-08-15 | 5.166061 |
| 2026-08-16 | 5.156086 |
| 2026-08-17 | 5.158155 |
| 2026-08-18 | 5.164158 |
| 2026-08-20 | 5.162649 |
| 2026-08-21 | 5.168553 |
| 2026-08-22 | 5.141846 |
| 2026-08-23 | 5.12966 |
| 2026-08-24 | 5.166275 |
| 2026-08-25 | 5.143465 |
| 2026-08-26 | 5.123465 |
| 2026-08-27 | 5.133518 |
| 2026-08-28 | 5.128314 |
| 2026-08-29 | 5.149394 |
| 2026-08-30 | 5.149928 |
| 2026-08-31 | 5.163077 |
| 2026-09-01 | 5.159528 |
| 2026-09-02 | 5.163108 |
| 2026-09-03 | 5.147268 |
| 2026-09-04 | 5.132145 |
| 2026-09-05 | 5.13569 |
| 2026-09-06 | 5.138232 |
| 2026-09-07 | 5.149632 |
| 2026-09-08 | 5.143977 |
| 2026-09-09 | 5.136502 |
| 2026-09-10 | 5.157901 |
| 2026-09-11 | 5.170953 |
| 2026-09-12 | 5.3908 |
| 2026-09-13 | 5.386189 |
| 2026-09-14 | 5.185137 |
| 2026-09-15 | 5.188689 |
| 2026-09-16 | 5.207393 |
| 2026-09-17 | 5.210972 |
| 2026-09-18 | 5.229788 |
| 2026-09-19 | 5.214307 |
| 2026-09-20 | 5.216004 |
| 2026-09-21 | 5.213259 |
| 2026-09-22 | 5.214294 |
| 2026-09-23 | 5.191356 |
| 2026-09-24 | 5.215524 |
| 2026-09-25 | 5.24104 |
| 2026-09-26 | 5.218064 |
| 2026-09-27 | 5.228422 |
| 2026-09-28 | 5.245207 |
| 2026-09-30 | 5.257943 |
| 2026-10-02 | 5.465264 |
| 2026-10-03 | 5.448192 |
| 2026-10-05 | 5.321494 |
| 2026-10-06 | 5.302758 |
| 2026-10-07 | 5.30116 |
| 2026-10-08 | 5.326909 |
| 2026-10-09 | 5.303305 |
| 2026-10-10 | 5.29406 |
| 2026-10-11 | 5.288858 |
| 2026-10-12 | 5.313696 |
| 2026-10-13 | 5.306025 |
| 2026-10-14 | 5.18712 |
| 2026-10-15 | 5.265757 |
High
5.4654
Low
4.6526
Average
5.0389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BWP API questions
How do I get the GEL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BWP rate in rates.BWP.
How far back does GEL/BWP historical data go?
Daily GEL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.