GEL to BTN exchange rate API
Lari to Ngultrum · quoted 2026-10-15
36.5960
▲ +18.63% over 2Y
1 GEL = 36.5960 BTN · 1 BTN = 0.02733 GEL · Get this rate via the API
1 GEL buys 36.5960 BTN as of 2026-10-15, so 1 BTN buys 0.02733 GEL. Over the last 2 years, GEL/BTN traded between 29.7035 and 37.3342, averaged 33.0730 and rose 18.63%. The API holds daily GEL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 30.84885 |
| 2024-10-16 | 30.79406 |
| 2024-10-17 | 30.889919 |
| 2024-10-18 | 30.910691 |
| 2024-10-19 | 30.940016 |
| 2024-10-20 | 30.95757 |
| 2024-10-21 | 30.884131 |
| 2024-10-22 | 30.842625 |
| 2024-10-23 | 30.696942 |
| 2024-10-24 | 30.784033 |
| 2024-10-25 | 30.797355 |
| 2024-10-26 | 30.925608 |
| 2024-10-27 | 30.920908 |
| 2024-10-28 | 30.523246 |
| 2024-10-29 | 30.799409 |
| 2024-10-30 | 30.624309 |
| 2024-10-31 | 30.614291 |
| 2024-11-01 | 30.6923 |
| 2024-11-02 | 30.68867 |
| 2024-11-03 | 30.843491 |
| 2024-11-04 | 30.851779 |
| 2024-11-05 | 30.765612 |
| 2024-11-06 | 30.920007 |
| 2024-11-07 | 30.913106 |
| 2024-11-08 | 30.919148 |
| 2024-11-09 | 30.890964 |
| 2024-11-10 | 30.976499 |
| 2024-11-11 | 30.991893 |
| 2024-11-12 | 30.998423 |
| 2024-11-13 | 30.765512 |
| 2024-11-14 | 30.924683 |
| 2024-11-15 | 30.923189 |
| 2024-11-16 | 30.916376 |
| 2024-11-17 | 30.935545 |
| 2024-11-18 | 30.97883 |
| 2024-11-19 | 30.889122 |
| 2024-11-20 | 30.713548 |
| 2024-11-21 | 30.77132 |
| 2024-11-22 | 30.907052 |
| 2024-11-23 | 30.783866 |
| 2024-11-24 | 30.834747 |
| 2024-11-25 | 30.816343 |
| 2024-11-26 | 30.761457 |
| 2024-11-27 | 30.794495 |
| 2024-11-28 | 30.796005 |
| 2024-11-29 | 30.810723 |
| 2024-11-30 | 30.791367 |
| 2024-12-01 | 30.425517 |
| 2024-12-02 | 30.09924 |
| 2024-12-03 | 29.703491 |
| 2024-12-04 | 29.859336 |
| 2024-12-05 | 29.986752 |
| 2024-12-06 | 30.351256 |
| 2024-12-07 | 29.956544 |
| 2024-12-08 | 30.516978 |
| 2024-12-09 | 30.319745 |
| 2024-12-10 | 30.368978 |
| 2024-12-11 | 30.250593 |
| 2024-12-12 | 30.223162 |
| 2024-12-13 | 29.89092 |
| 2024-12-14 | 29.777185 |
| 2024-12-15 | 29.805491 |
| 2024-12-16 | 30.190134 |
| 2024-12-17 | 30.211126 |
| 2024-12-18 | 30.346126 |
| 2024-12-19 | 30.384682 |
| 2024-12-20 | 30.366146 |
| 2024-12-21 | 30.239495 |
| 2024-12-22 | 30.254348 |
| 2024-12-23 | 30.28659 |
| 2024-12-24 | 30.348871 |
| 2024-12-25 | 30.421129 |
| 2024-12-26 | 30.407678 |
| 2024-12-27 | 30.483838 |
| 2024-12-28 | 30.460876 |
| 2024-12-29 | 30.560255 |
| 2024-12-30 | 30.447064 |
| 2024-12-31 | 30.491201 |
| 2025-01-01 | 30.417316 |
| 2025-01-02 | 30.439124 |
| 2025-01-03 | 30.500351 |
| 2025-01-04 | 30.532367 |
| 2025-01-05 | 30.45957 |
| 2025-01-06 | 30.552571 |
| 2025-01-07 | 30.524309 |
| 2025-01-08 | 30.437075 |
| 2025-01-09 | 30.258653 |
| 2025-01-10 | 30.348426 |
| 2025-01-11 | 30.397013 |
| 2025-01-12 | 30.437763 |
| 2025-01-13 | 30.44688 |
| 2025-01-14 | 30.564493 |
| 2025-01-15 | 30.385512 |
| 2025-01-16 | 30.474052 |
| 2025-01-17 | 30.487601 |
| 2025-01-18 | 30.464495 |
| 2025-01-19 | 30.471117 |
| 2025-01-20 | 30.42677 |
| 2025-01-21 | 30.290276 |
| 2025-01-22 | 30.332216 |
| 2025-01-23 | 30.208083 |
| 2025-01-24 | 30.17883 |
| 2025-01-25 | 30.090222 |
| 2025-01-26 | 29.889684 |
| 2025-01-27 | 30.002632 |
| 2025-01-28 | 30.049541 |
| 2025-01-29 | 30.140592 |
| 2025-01-30 | 30.089687 |
| 2025-01-31 | 30.243138 |
| 2025-02-01 | 30.174662 |
| 2025-02-02 | 30.316899 |
| 2025-02-03 | 30.472978 |
| 2025-02-04 | 30.627535 |
| 2025-02-05 | 30.79083 |
| 2025-02-06 | 31.062247 |
| 2025-02-07 | 31.273701 |
| 2025-02-08 | 31.293309 |
| 2025-02-09 | 31.3826 |
| 2025-02-10 | 31.525804 |
| 2025-02-11 | 31.407022 |
| 2025-02-12 | 30.99427 |
| 2025-02-13 | 30.979302 |
| 2025-02-14 | 30.605003 |
| 2025-02-15 | 30.743823 |
| 2025-02-16 | 30.540665 |
| 2025-02-17 | 30.646943 |
| 2025-02-18 | 30.833683 |
| 2025-02-19 | 30.877468 |
| 2025-02-20 | 30.902459 |
| 2025-02-21 | 30.822268 |
| 2025-02-22 | 30.830633 |
| 2025-02-23 | 30.869125 |
| 2025-02-24 | 30.893754 |
| 2025-02-25 | 30.851352 |
| 2025-02-26 | 30.996501 |
| 2025-02-27 | 30.953841 |
| 2025-02-28 | 31.186595 |
| 2025-03-01 | 31.07023 |
| 2025-03-02 | 31.348547 |
| 2025-03-03 | 31.308181 |
| 2025-03-04 | 31.281372 |
| 2025-03-05 | 31.289696 |
| 2025-03-06 | 31.23022 |
| 2025-03-07 | 31.309226 |
| 2025-03-08 | 31.32203 |
| 2025-03-09 | 31.354375 |
| 2025-03-10 | 31.347387 |
| 2025-03-11 | 31.490557 |
| 2025-03-12 | 31.388661 |
| 2025-03-13 | 31.430365 |
| 2025-03-14 | 31.352225 |
| 2025-03-15 | 31.313094 |
| 2025-03-16 | 31.357017 |
| 2025-03-17 | 31.352639 |
| 2025-03-18 | 31.198442 |
| 2025-03-19 | 31.124389 |
| 2025-03-20 | 31.109526 |
| 2025-03-21 | 31.144282 |
| 2025-03-22 | 31.005536 |
| 2025-03-23 | 31.015557 |
| 2025-03-25 | 30.80235 |
| 2025-03-26 | 30.84872 |
| 2025-03-27 | 30.958663 |
| 2025-03-28 | 30.951213 |
| 2025-03-29 | 30.870313 |
| 2025-03-30 | 30.907327 |
| 2025-03-31 | 30.468824 |
| 2025-04-01 | 30.983093 |
| 2025-04-02 | 31.018634 |
| 2025-04-03 | 31.070421 |
| 2025-04-04 | 30.968261 |
| 2025-04-05 | 30.976439 |
| 2025-04-06 | 31.012289 |
| 2025-04-07 | 31.185845 |
| 2025-04-08 | 31.221656 |
| 2025-04-09 | 31.314219 |
| 2025-04-10 | 31.387428 |
| 2025-04-11 | 31.244111 |
| 2025-04-12 | 31.243247 |
| 2025-04-13 | 31.21672 |
| 2025-04-14 | 31.280576 |
| 2025-04-15 | 31.255835 |
| 2025-04-16 | 31.187812 |
| 2025-04-17 | 31.153652 |
| 2025-04-18 | 31.089745 |
| 2025-04-19 | 31.078469 |
| 2025-04-20 | 31.067335 |
| 2025-04-21 | 31.022205 |
| 2025-04-22 | 31.011545 |
| 2025-04-23 | 31.045102 |
| 2025-04-24 | 31.129374 |
| 2025-04-25 | 31.080485 |
| 2025-04-26 | 31.059069 |
| 2025-04-27 | 31.053489 |
| 2025-04-28 | 31.082433 |
| 2025-04-29 | 30.995656 |
| 2025-04-30 | 31.038517 |
| 2025-05-01 | 30.802169 |
| 2025-05-02 | 30.794797 |
| 2025-05-03 | 30.73954 |
| 2025-05-04 | 30.771511 |
| 2025-05-05 | 30.739061 |
| 2025-05-06 | 30.746702 |
| 2025-05-08 | 30.897302 |
| 2025-05-09 | 31.331172 |
| 2025-05-10 | 31.131844 |
| 2025-05-11 | 31.10667 |
| 2025-05-12 | 30.990197 |
| 2025-05-13 | 30.972558 |
| 2025-05-14 | 31.051836 |
| 2025-05-15 | 31.163721 |
| 2025-05-17 | 31.208938 |
| 2025-05-18 | 31.219234 |
| 2025-05-19 | 31.229838 |
| 2025-05-20 | 31.187929 |
| 2025-05-21 | 31.250324 |
| 2025-05-22 | 31.280402 |
| 2025-05-23 | 31.421411 |
| 2025-05-24 | 31.129319 |
| 2025-05-25 | 31.089734 |
| 2025-05-26 | 31.091164 |
| 2025-05-27 | 31.106904 |
| 2025-05-28 | 31.238783 |
| 2025-05-29 | 31.29011 |
| 2025-05-30 | 31.256549 |
| 2025-05-31 | 31.287396 |
| 2025-06-01 | 31.290725 |
| 2025-06-02 | 31.320856 |
| 2025-06-03 | 31.28741 |
| 2025-06-04 | 31.368003 |
| 2025-06-05 | 31.449173 |
| 2025-06-06 | 31.467036 |
| 2025-06-07 | 31.401249 |
| 2025-06-08 | 31.397683 |
| 2025-06-09 | 31.422571 |
| 2025-06-10 | 31.387587 |
| 2025-06-11 | 31.375265 |
| 2025-06-12 | 31.327024 |
| 2025-06-13 | 31.46691 |
| 2025-06-14 | 31.540587 |
| 2025-06-15 | 31.53848 |
| 2025-06-16 | 31.59393 |
| 2025-06-17 | 31.550411 |
| 2025-06-18 | 31.67909 |
| 2025-06-19 | 31.761408 |
| 2025-06-20 | 31.813889 |
| 2025-06-21 | 31.766516 |
| 2025-06-22 | 31.749841 |
| 2025-06-23 | 31.832087 |
| 2025-06-24 | 31.676627 |
| 2025-06-25 | 31.57059 |
| 2025-06-26 | 31.587936 |
| 2025-06-27 | 31.450328 |
| 2025-06-28 | 31.398637 |
| 2025-06-29 | 31.395834 |
| 2025-06-30 | 31.393592 |
| 2025-07-01 | 31.486392 |
| 2025-07-02 | 31.487578 |
| 2025-07-03 | 31.488229 |
| 2025-07-04 | 31.441479 |
| 2025-07-05 | 31.431564 |
| 2025-07-06 | 31.421658 |
| 2025-07-07 | 31.460158 |
| 2025-07-08 | 31.588597 |
| 2025-07-09 | 31.551402 |
| 2025-07-10 | 31.546846 |
| 2025-07-11 | 31.546646 |
| 2025-07-12 | 31.587071 |
| 2025-07-13 | 31.595925 |
| 2025-07-14 | 31.61543 |
| 2025-07-15 | 31.693474 |
| 2025-07-16 | 31.684888 |
| 2025-07-17 | 31.676439 |
| 2025-07-18 | 31.732389 |
| 2025-07-19 | 31.767735 |
| 2025-07-20 | 31.768257 |
| 2025-07-21 | 31.787835 |
| 2025-07-22 | 31.829254 |
| 2025-07-23 | 31.858163 |
| 2025-07-24 | 31.885128 |
| 2025-07-25 | 31.936449 |
| 2025-07-26 | 31.928501 |
| 2025-07-27 | 31.933549 |
| 2025-07-28 | 31.971342 |
| 2025-07-29 | 32.068061 |
| 2025-07-30 | 32.19228 |
| 2025-07-31 | 32.39858 |
| 2025-08-01 | 32.405374 |
| 2025-08-02 | 32.220922 |
| 2025-08-03 | 32.259851 |
| 2025-08-04 | 32.15317 |
| 2025-08-05 | 32.539749 |
| 2025-08-06 | 32.539861 |
| 2025-08-07 | 32.506913 |
| 2025-08-08 | 32.4268 |
| 2025-08-09 | 32.49231 |
| 2025-08-10 | 32.5118 |
| 2025-08-11 | 32.475016 |
| 2025-08-12 | 32.554262 |
| 2025-08-13 | 32.499233 |
| 2025-08-14 | 32.381359 |
| 2025-08-15 | 32.477108 |
| 2025-08-16 | 32.495761 |
| 2025-08-17 | 32.443915 |
| 2025-08-18 | 32.506124 |
| 2025-08-19 | 32.407703 |
| 2025-08-20 | 32.331899 |
| 2025-08-21 | 32.240705 |
| 2025-08-22 | 32.317843 |
| 2025-08-23 | 32.449996 |
| 2025-08-24 | 32.342386 |
| 2025-08-25 | 32.50695 |
| 2025-08-26 | 32.567915 |
| 2025-08-27 | 32.512091 |
| 2025-08-28 | 32.549485 |
| 2025-08-29 | 32.530895 |
| 2025-08-30 | 32.800359 |
| 2025-08-31 | 32.725672 |
| 2025-09-01 | 32.735044 |
| 2025-09-02 | 32.722005 |
| 2025-09-03 | 32.725034 |
| 2025-09-04 | 32.695299 |
| 2025-09-05 | 32.690702 |
| 2025-09-06 | 32.705983 |
| 2025-09-07 | 32.756681 |
| 2025-09-08 | 32.71597 |
| 2025-09-09 | 32.702547 |
| 2025-09-10 | 32.765862 |
| 2025-09-11 | 32.731976 |
| 2025-09-13 | 32.745938 |
| 2025-09-14 | 32.715257 |
| 2025-09-15 | 32.687173 |
| 2025-09-16 | 32.599406 |
| 2025-09-17 | 32.485144 |
| 2025-09-18 | 32.336352 |
| 2025-09-19 | 32.262721 |
| 2025-09-20 | 32.35268 |
| 2025-09-21 | 32.258605 |
| 2025-09-22 | 32.339401 |
| 2025-09-23 | 32.454158 |
| 2025-09-24 | 32.760771 |
| 2025-09-25 | 32.76513 |
| 2025-09-26 | 32.816208 |
| 2025-09-27 | 32.794346 |
| 2025-09-28 | 32.766557 |
| 2025-09-29 | 32.759794 |
| 2025-09-30 | 32.752516 |
| 2025-10-01 | 32.662896 |
| 2025-10-02 | 32.557047 |
| 2025-10-03 | 32.614944 |
| 2025-10-04 | 32.564642 |
| 2025-10-05 | 32.625552 |
| 2025-10-06 | 32.613244 |
| 2025-10-07 | 32.689715 |
| 2025-10-08 | 32.729328 |
| 2025-10-09 | 32.747202 |
| 2025-10-10 | 32.792196 |
| 2025-10-11 | 32.792698 |
| 2025-10-12 | 32.784424 |
| 2025-10-13 | 32.73009 |
| 2025-10-14 | 32.729987 |
| 2025-10-15 | 32.78227 |
| 2025-10-16 | 32.37482 |
| 2025-10-17 | 32.531157 |
| 2025-10-18 | 32.573039 |
| 2025-10-19 | 32.544642 |
| 2025-10-20 | 32.545418 |
| 2025-10-21 | 32.429742 |
| 2025-10-22 | 32.452705 |
| 2025-10-23 | 32.377595 |
| 2025-10-24 | 32.260662 |
| 2025-10-25 | 32.363415 |
| 2025-10-26 | 32.368818 |
| 2025-10-27 | 32.414302 |
| 2025-10-28 | 32.457529 |
| 2025-10-29 | 32.528473 |
| 2025-10-30 | 32.57803 |
| 2025-10-31 | 32.671487 |
| 2025-11-01 | 32.78614 |
| 2025-11-02 | 32.785091 |
| 2025-11-03 | 32.759616 |
| 2025-11-04 | 32.760388 |
| 2025-11-05 | 32.796304 |
| 2025-11-06 | 32.753197 |
| 2025-11-07 | 32.785716 |
| 2025-11-08 | 32.768565 |
| 2025-11-09 | 32.77005 |
| 2025-11-10 | 32.785647 |
| 2025-11-11 | 32.784815 |
| 2025-11-12 | 32.756687 |
| 2025-11-13 | 32.770493 |
| 2025-11-14 | 32.811184 |
| 2025-11-15 | 32.802663 |
| 2025-11-16 | 32.794565 |
| 2025-11-17 | 32.820894 |
| 2025-11-18 | 32.753075 |
| 2025-11-19 | 32.79662 |
| 2025-11-20 | 32.731284 |
| 2025-11-21 | 32.803883 |
| 2025-11-22 | 33.142716 |
| 2025-11-23 | 33.14331 |
| 2025-11-24 | 33.17889 |
| 2025-11-25 | 32.965465 |
| 2025-11-26 | 33.038763 |
| 2025-11-27 | 33.047097 |
| 2025-11-28 | 33.085755 |
| 2025-11-29 | 33.092503 |
| 2025-11-30 | 33.078417 |
| 2025-12-01 | 33.116126 |
| 2025-12-02 | 33.20494 |
| 2025-12-03 | 33.333866 |
| 2025-12-04 | 33.424602 |
| 2025-12-05 | 33.296611 |
| 2025-12-06 | 33.361185 |
| 2025-12-07 | 33.390759 |
| 2025-12-08 | 33.357332 |
| 2025-12-09 | 33.45106 |
| 2025-12-11 | 33.486458 |
| 2025-12-12 | 33.485675 |
| 2025-12-13 | 33.62807 |
| 2025-12-14 | 33.620335 |
| 2025-12-15 | 33.594923 |
| 2025-12-16 | 33.735662 |
| 2025-12-17 | 33.780532 |
| 2025-12-18 | 33.582357 |
| 2025-12-19 | 33.509259 |
| 2025-12-20 | 33.265522 |
| 2025-12-21 | 33.240771 |
| 2025-12-22 | 33.233288 |
| 2025-12-23 | 33.264245 |
| 2025-12-24 | 33.235814 |
| 2025-12-25 | 33.340655 |
| 2025-12-26 | 33.410383 |
| 2025-12-27 | 33.399366 |
| 2025-12-28 | 33.34286 |
| 2025-12-29 | 33.36371 |
| 2025-12-30 | 33.412581 |
| 2025-12-31 | 33.368635 |
| 2026-01-01 | 33.392871 |
| 2026-01-02 | 33.411886 |
| 2026-01-03 | 33.462725 |
| 2026-01-04 | 33.450276 |
| 2026-01-05 | 33.426171 |
| 2026-01-06 | 33.479561 |
| 2026-01-07 | 33.459677 |
| 2026-01-08 | 33.377164 |
| 2026-01-09 | 33.360905 |
| 2026-01-10 | 33.488116 |
| 2026-01-11 | 33.517333 |
| 2026-01-12 | 33.491725 |
| 2026-01-13 | 33.523558 |
| 2026-01-14 | 33.499471 |
| 2026-01-15 | 33.503938 |
| 2026-01-16 | 33.534852 |
| 2026-01-17 | 33.708116 |
| 2026-01-18 | 33.699142 |
| 2026-01-19 | 33.707397 |
| 2026-01-20 | 33.805351 |
| 2026-01-21 | 33.854159 |
| 2026-01-22 | 34.007929 |
| 2026-01-23 | 34.039195 |
| 2026-01-24 | 34.055234 |
| 2026-01-25 | 34.063539 |
| 2026-01-26 | 33.997586 |
| 2026-01-27 | 34.095125 |
| 2026-01-28 | 34.04243 |
| 2026-01-29 | 34.214093 |
| 2026-01-30 | 34.19339 |
| 2026-01-31 | 34.050879 |
| 2026-02-01 | 34.068138 |
| 2026-02-02 | 34.186644 |
| 2026-02-03 | 33.566407 |
| 2026-02-04 | 33.615549 |
| 2026-02-05 | 33.661832 |
| 2026-02-06 | 33.617104 |
| 2026-02-07 | 33.664895 |
| 2026-02-08 | 33.676988 |
| 2026-02-09 | 33.690132 |
| 2026-02-10 | 33.791154 |
| 2026-02-11 | 33.707 |
| 2026-02-12 | 33.766054 |
| 2026-02-13 | 33.784538 |
| 2026-02-14 | 33.829636 |
| 2026-02-15 | 33.78433 |
| 2026-02-16 | 33.808608 |
| 2026-02-17 | 33.887808 |
| 2026-02-18 | 33.853378 |
| 2026-02-19 | 33.908141 |
| 2026-02-20 | 34.006461 |
| 2026-02-21 | 33.916545 |
| 2026-02-22 | 33.935049 |
| 2026-02-23 | 33.933836 |
| 2026-02-24 | 34.026685 |
| 2026-02-25 | 34.000037 |
| 2026-02-26 | 34.013753 |
| 2026-02-27 | 34.04262 |
| 2026-02-28 | 34.120109 |
| 2026-03-01 | 34.103207 |
| 2026-03-02 | 34.121683 |
| 2026-03-03 | 33.898637 |
| 2026-03-04 | 34.050886 |
| 2026-03-05 | 33.829879 |
| 2026-03-06 | 33.647753 |
| 2026-03-07 | 33.709024 |
| 2026-03-08 | 33.727553 |
| 2026-03-09 | 33.80895 |
| 2026-03-10 | 33.610123 |
| 2026-03-11 | 33.745245 |
| 2026-03-12 | 33.803991 |
| 2026-03-13 | 33.905536 |
| 2026-03-14 | 33.927675 |
| 2026-03-15 | 33.913614 |
| 2026-03-16 | 33.867966 |
| 2026-03-17 | 33.96811 |
| 2026-03-18 | 34.045248 |
| 2026-03-19 | 34.228102 |
| 2026-03-20 | 34.156608 |
| 2026-03-21 | 34.702582 |
| 2026-03-22 | 34.504976 |
| 2026-03-23 | 34.522757 |
| 2026-03-24 | 34.434926 |
| 2026-03-25 | 34.670878 |
| 2026-03-26 | 34.824877 |
| 2026-03-27 | 34.903356 |
| 2026-03-28 | 35.365818 |
| 2026-03-29 | 35.16636 |
| 2026-03-30 | 34.699393 |
| 2026-03-31 | 34.999042 |
| 2026-04-01 | 34.844827 |
| 2026-04-02 | 34.619243 |
| 2026-04-03 | 34.540593 |
| 2026-04-04 | 34.45696 |
| 2026-04-05 | 34.503659 |
| 2026-04-06 | 34.561654 |
| 2026-04-07 | 34.590651 |
| 2026-04-08 | 34.393364 |
| 2026-04-09 | 34.361238 |
| 2026-04-10 | 34.38697 |
| 2026-04-11 | 34.465004 |
| 2026-04-12 | 34.429747 |
| 2026-04-13 | 34.43304 |
| 2026-04-14 | 34.643321 |
| 2026-04-15 | 34.680985 |
| 2026-04-16 | 34.630319 |
| 2026-04-17 | 34.620955 |
| 2026-04-18 | 34.319216 |
| 2026-04-19 | 34.378968 |
| 2026-04-20 | 34.656175 |
| 2026-04-21 | 34.676003 |
| 2026-04-22 | 34.738163 |
| 2026-04-23 | 34.969195 |
| 2026-04-24 | 35.025274 |
| 2026-04-25 | 35.084951 |
| 2026-04-26 | 35.084951 |
| 2026-04-27 | 35.09223 |
| 2026-04-28 | 35.146264 |
| 2026-04-29 | 35.054226 |
| 2026-04-30 | 35.25588 |
| 2026-05-01 | 35.337406 |
| 2026-05-02 | 35.398505 |
| 2026-05-03 | 35.398505 |
| 2026-05-04 | 35.408326 |
| 2026-05-05 | 35.407608 |
| 2026-05-06 | 35.327745 |
| 2026-05-07 | 35.314496 |
| 2026-05-08 | 35.288604 |
| 2026-05-09 | 35.297029 |
| 2026-05-10 | 35.207257 |
| 2026-05-11 | 35.207569 |
| 2026-05-12 | 35.688277 |
| 2026-05-14 | 35.774294 |
| 2026-05-15 | 35.757316 |
| 2026-05-16 | 35.936554 |
| 2026-05-17 | 35.953304 |
| 2026-05-18 | 35.851267 |
| 2026-05-19 | 36.080727 |
| 2026-05-20 | 36.256732 |
| 2026-05-21 | 36.116697 |
| 2026-05-23 | 35.938708 |
| 2026-05-24 | 35.891118 |
| 2026-05-25 | 35.755036 |
| 2026-05-26 | 35.783577 |
| 2026-05-27 | 35.907108 |
| 2026-05-28 | 36.162022 |
| 2026-05-29 | 35.901509 |
| 2026-05-30 | 35.732589 |
| 2026-05-31 | 35.67149 |
| 2026-06-01 | 35.672907 |
| 2026-06-02 | 35.793504 |
| 2026-06-03 | 36.01806 |
| 2026-06-04 | 35.983867 |
| 2026-06-05 | 35.967088 |
| 2026-06-06 | 35.762938 |
| 2026-06-09 | 36.030137 |
| 2026-06-10 | 35.954989 |
| 2026-06-11 | 36.056721 |
| 2026-06-12 | 35.917199 |
| 2026-06-13 | 35.882935 |
| 2026-06-14 | 35.868518 |
| 2026-06-15 | 35.640078 |
| 2026-06-16 | 35.691956 |
| 2026-06-17 | 35.611212 |
| 2026-06-18 | 35.675186 |
| 2026-06-19 | 35.592693 |
| 2026-06-20 | 35.634705 |
| 2026-06-21 | 35.67561 |
| 2026-06-22 | 35.646655 |
| 2026-06-23 | 35.783482 |
| 2026-06-24 | 35.899662 |
| 2026-06-25 | 35.670227 |
| 2026-06-26 | 35.805961 |
| 2026-06-27 | 35.765478 |
| 2026-06-28 | 35.813779 |
| 2026-06-29 | 35.764558 |
| 2026-06-30 | 35.852744 |
| 2026-07-01 | 35.923205 |
| 2026-07-02 | 36.108041 |
| 2026-07-03 | 36.122385 |
| 2026-07-04 | 36.291636 |
| 2026-07-05 | 36.205951 |
| 2026-07-06 | 36.273817 |
| 2026-07-07 | 36.209913 |
| 2026-07-08 | 36.171918 |
| 2026-07-09 | 36.304795 |
| 2026-07-10 | 36.257966 |
| 2026-07-11 | 36.199777 |
| 2026-07-12 | 36.293725 |
| 2026-07-13 | 36.391284 |
| 2026-07-14 | 36.470906 |
| 2026-07-15 | 36.625372 |
| 2026-07-16 | 36.688303 |
| 2026-07-17 | 36.711161 |
| 2026-07-18 | 36.836252 |
| 2026-07-19 | 36.679768 |
| 2026-07-20 | 36.838544 |
| 2026-07-21 | 36.787623 |
| 2026-07-22 | 36.737767 |
| 2026-07-23 | 36.826982 |
| 2026-07-24 | 36.821861 |
| 2026-07-25 | 36.716729 |
| 2026-07-26 | 36.823432 |
| 2026-07-27 | 36.706218 |
| 2026-07-28 | 36.535583 |
| 2026-07-29 | 36.523973 |
| 2026-07-30 | 36.511 |
| 2026-07-31 | 36.44614 |
| 2026-08-01 | 36.476804 |
| 2026-08-02 | 36.395093 |
| 2026-08-03 | 36.379488 |
| 2026-08-04 | 36.450218 |
| 2026-08-05 | 36.302451 |
| 2026-08-06 | 36.367494 |
| 2026-08-07 | 36.523089 |
| 2026-08-08 | 36.46832 |
| 2026-08-09 | 36.432234 |
| 2026-08-10 | 36.432134 |
| 2026-08-11 | 36.491193 |
| 2026-08-12 | 36.518047 |
| 2026-08-13 | 36.515514 |
| 2026-08-14 | 36.53172 |
| 2026-08-15 | 36.676669 |
| 2026-08-16 | 36.614476 |
| 2026-08-17 | 36.669682 |
| 2026-08-18 | 36.703183 |
| 2026-08-20 | 36.701142 |
| 2026-08-21 | 36.813918 |
| 2026-08-22 | 36.737067 |
| 2026-08-23 | 36.644919 |
| 2026-08-24 | 36.845773 |
| 2026-08-25 | 36.775502 |
| 2026-08-26 | 36.497484 |
| 2026-08-27 | 36.697968 |
| 2026-08-28 | 36.630248 |
| 2026-08-29 | 36.697944 |
| 2026-08-30 | 36.666734 |
| 2026-08-31 | 36.689256 |
| 2026-09-01 | 36.41007 |
| 2026-09-02 | 36.382414 |
| 2026-09-03 | 36.222885 |
| 2026-09-04 | 36.186908 |
| 2026-09-05 | 36.228734 |
| 2026-09-06 | 36.268116 |
| 2026-09-07 | 36.321441 |
| 2026-09-08 | 36.369143 |
| 2026-09-09 | 36.501925 |
| 2026-09-10 | 36.613294 |
| 2026-09-11 | 36.801967 |
| 2026-09-12 | 36.74737 |
| 2026-09-13 | 36.705584 |
| 2026-09-14 | 36.824803 |
| 2026-09-15 | 36.879846 |
| 2026-09-16 | 36.900373 |
| 2026-09-17 | 36.874351 |
| 2026-09-18 | 36.977243 |
| 2026-09-19 | 36.919057 |
| 2026-09-20 | 36.911003 |
| 2026-09-21 | 36.852711 |
| 2026-09-22 | 36.834965 |
| 2026-09-23 | 36.739299 |
| 2026-09-24 | 36.732058 |
| 2026-09-25 | 36.884925 |
| 2026-09-26 | 36.750217 |
| 2026-09-27 | 36.824189 |
| 2026-09-28 | 36.925245 |
| 2026-09-30 | 36.936422 |
| 2026-10-02 | 37.046518 |
| 2026-10-03 | 36.975032 |
| 2026-10-05 | 37.159438 |
| 2026-10-06 | 37.148342 |
| 2026-10-07 | 37.227259 |
| 2026-10-08 | 37.334186 |
| 2026-10-09 | 37.197466 |
| 2026-10-10 | 37.19654 |
| 2026-10-11 | 37.199522 |
| 2026-10-12 | 36.930824 |
| 2026-10-13 | 36.741351 |
| 2026-10-14 | 36.532819 |
| 2026-10-15 | 36.595978 |
High
37.3342
Low
29.7035
Average
33.0730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BTN API questions
How do I get the GEL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BTN rate in rates.BTN.
How far back does GEL/BTN historical data go?
Daily GEL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.