GEL to BRL exchange rate API
Lari to Brazilian Real · quoted 2026-10-15
1.9453
▼ +5.17% over 2Y
1 GEL = 1.9453 BRL · 1 BRL = 0.51405 GEL · Get this rate via the API
1 GEL buys 1.9453 BRL as of 2026-10-15, so 1 BRL buys 0.51405 GEL. Over the last 2 years, GEL/BRL traded between 1.8249 and 2.4014, averaged 2.0112 and fell 5.17%. The API holds daily GEL/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 2.051499 |
| 2024-10-16 | 2.065136 |
| 2024-10-17 | 2.089313 |
| 2024-10-18 | 2.078863 |
| 2024-10-19 | 2.094981 |
| 2024-10-20 | 2.094938 |
| 2024-10-21 | 2.097348 |
| 2024-10-22 | 2.089522 |
| 2024-10-23 | 2.087524 |
| 2024-10-24 | 2.085328 |
| 2024-10-25 | 2.078397 |
| 2024-10-26 | 2.098958 |
| 2024-10-27 | 2.098681 |
| 2024-10-28 | 2.065362 |
| 2024-10-29 | 2.094801 |
| 2024-10-30 | 2.107463 |
| 2024-10-31 | 2.095538 |
| 2024-11-01 | 2.106137 |
| 2024-11-02 | 2.141361 |
| 2024-11-03 | 2.152492 |
| 2024-11-04 | 2.132117 |
| 2024-11-05 | 2.115206 |
| 2024-11-06 | 2.133431 |
| 2024-11-07 | 2.07369 |
| 2024-11-08 | 2.10956 |
| 2024-11-09 | 2.100331 |
| 2024-11-10 | 2.105925 |
| 2024-11-11 | 2.133573 |
| 2024-11-12 | 2.114576 |
| 2024-11-13 | 2.093345 |
| 2024-11-14 | 2.125654 |
| 2024-11-15 | 2.120899 |
| 2024-11-16 | 2.121286 |
| 2024-11-17 | 2.122481 |
| 2024-11-18 | 2.121827 |
| 2024-11-19 | 2.118207 |
| 2024-11-20 | 2.101035 |
| 2024-11-21 | 2.122348 |
| 2024-11-22 | 2.124758 |
| 2024-11-23 | 2.114853 |
| 2024-11-24 | 2.121999 |
| 2024-11-25 | 2.120072 |
| 2024-11-26 | 2.114476 |
| 2024-11-27 | 2.124991 |
| 2024-11-28 | 2.175762 |
| 2024-11-29 | 2.222401 |
| 2024-11-30 | 2.174748 |
| 2024-12-01 | 2.149426 |
| 2024-12-02 | 2.14488 |
| 2024-12-03 | 2.126653 |
| 2024-12-04 | 2.132578 |
| 2024-12-05 | 2.122465 |
| 2024-12-06 | 2.152303 |
| 2024-12-07 | 2.154686 |
| 2024-12-08 | 2.193335 |
| 2024-12-09 | 2.163011 |
| 2024-12-10 | 2.169757 |
| 2024-12-11 | 2.151427 |
| 2024-12-12 | 2.104581 |
| 2024-12-13 | 2.125667 |
| 2024-12-14 | 2.121354 |
| 2024-12-15 | 2.125054 |
| 2024-12-16 | 2.149202 |
| 2024-12-17 | 2.189637 |
| 2024-12-18 | 2.197131 |
| 2024-12-19 | 2.245073 |
| 2024-12-20 | 2.195972 |
| 2024-12-21 | 2.166504 |
| 2024-12-22 | 2.167261 |
| 2024-12-23 | 2.191468 |
| 2024-12-24 | 2.208334 |
| 2024-12-25 | 2.202045 |
| 2024-12-26 | 2.401394 |
| 2024-12-27 | 2.214429 |
| 2024-12-28 | 2.210549 |
| 2024-12-29 | 2.21757 |
| 2024-12-30 | 2.211054 |
| 2024-12-31 | 2.204611 |
| 2025-01-01 | 2.198182 |
| 2025-01-02 | 2.211114 |
| 2025-01-03 | 2.190624 |
| 2025-01-04 | 2.200734 |
| 2025-01-05 | 2.195087 |
| 2025-01-06 | 2.174346 |
| 2025-01-07 | 2.162039 |
| 2025-01-08 | 2.175207 |
| 2025-01-09 | 2.152762 |
| 2025-01-10 | 2.139834 |
| 2025-01-11 | 2.158922 |
| 2025-01-12 | 2.158 |
| 2025-01-13 | 2.15285 |
| 2025-01-14 | 2.145802 |
| 2025-01-15 | 2.125677 |
| 2025-01-16 | 2.127774 |
| 2025-01-17 | 2.138442 |
| 2025-01-18 | 2.14102 |
| 2025-01-19 | 2.136939 |
| 2025-01-20 | 2.134548 |
| 2025-01-21 | 2.124462 |
| 2025-01-22 | 2.106525 |
| 2025-01-23 | 2.07871 |
| 2025-01-24 | 2.062306 |
| 2025-01-25 | 2.064417 |
| 2025-01-26 | 2.050119 |
| 2025-01-27 | 2.060395 |
| 2025-01-28 | 2.052595 |
| 2025-01-29 | 2.035477 |
| 2025-01-30 | 2.054196 |
| 2025-01-31 | 2.037835 |
| 2025-02-01 | 2.033363 |
| 2025-02-02 | 2.044859 |
| 2025-02-03 | 2.054671 |
| 2025-02-04 | 2.04857 |
| 2025-02-05 | 2.045438 |
| 2025-02-06 | 2.062912 |
| 2025-02-07 | 2.059905 |
| 2025-02-08 | 2.069844 |
| 2025-02-09 | 2.075326 |
| 2025-02-10 | 2.077486 |
| 2025-02-11 | 2.081699 |
| 2025-02-12 | 2.060136 |
| 2025-02-13 | 2.060441 |
| 2025-02-14 | 2.025395 |
| 2025-02-15 | 2.024085 |
| 2025-02-16 | 2.011442 |
| 2025-02-17 | 2.017695 |
| 2025-02-18 | 2.023131 |
| 2025-02-19 | 2.035278 |
| 2025-02-20 | 2.027493 |
| 2025-02-21 | 2.032856 |
| 2025-02-22 | 2.03239 |
| 2025-02-23 | 2.044065 |
| 2025-02-24 | 2.039679 |
| 2025-02-25 | 2.061903 |
| 2025-02-26 | 2.047528 |
| 2025-02-27 | 2.062651 |
| 2025-02-28 | 2.082892 |
| 2025-03-01 | 2.090422 |
| 2025-03-02 | 2.115307 |
| 2025-03-03 | 2.10917 |
| 2025-03-04 | 2.108557 |
| 2025-03-05 | 2.110245 |
| 2025-03-06 | 2.066725 |
| 2025-03-07 | 2.073555 |
| 2025-03-08 | 2.08074 |
| 2025-03-09 | 2.085701 |
| 2025-03-10 | 2.089375 |
| 2025-03-11 | 2.103507 |
| 2025-03-12 | 2.102327 |
| 2025-03-13 | 2.09816 |
| 2025-03-14 | 2.075404 |
| 2025-03-15 | 2.068497 |
| 2025-03-16 | 2.066635 |
| 2025-03-17 | 2.05835 |
| 2025-03-18 | 2.046978 |
| 2025-03-19 | 2.042345 |
| 2025-03-20 | 2.038272 |
| 2025-03-21 | 2.062591 |
| 2025-03-22 | 2.066998 |
| 2025-03-23 | 2.066494 |
| 2025-03-25 | 2.063307 |
| 2025-03-26 | 2.062616 |
| 2025-03-27 | 2.078289 |
| 2025-03-28 | 2.082705 |
| 2025-03-29 | 2.078298 |
| 2025-03-30 | 2.08048 |
| 2025-03-31 | 2.082778 |
| 2025-04-01 | 2.072298 |
| 2025-04-02 | 2.053324 |
| 2025-04-03 | 2.03884 |
| 2025-04-04 | 2.081316 |
| 2025-04-05 | 2.117912 |
| 2025-04-06 | 2.117801 |
| 2025-04-07 | 2.133705 |
| 2025-04-08 | 2.130684 |
| 2025-04-09 | 2.198171 |
| 2025-04-10 | 2.12587 |
| 2025-04-11 | 2.117048 |
| 2025-04-12 | 2.127981 |
| 2025-04-13 | 2.128786 |
| 2025-04-14 | 2.124525 |
| 2025-04-15 | 2.12507 |
| 2025-04-16 | 2.135495 |
| 2025-04-17 | 2.139756 |
| 2025-04-18 | 2.114495 |
| 2025-04-19 | 2.112281 |
| 2025-04-20 | 2.109594 |
| 2025-04-21 | 2.122938 |
| 2025-04-22 | 2.110284 |
| 2025-04-23 | 2.078201 |
| 2025-04-24 | 2.070069 |
| 2025-04-25 | 2.071277 |
| 2025-04-26 | 2.069084 |
| 2025-04-27 | 2.068625 |
| 2025-04-28 | 2.073468 |
| 2025-04-29 | 2.059345 |
| 2025-04-30 | 2.043475 |
| 2025-05-01 | 2.066167 |
| 2025-05-02 | 2.063196 |
| 2025-05-03 | 2.058493 |
| 2025-05-04 | 2.05887 |
| 2025-05-05 | 2.056029 |
| 2025-05-06 | 2.0775 |
| 2025-05-08 | 2.09506 |
| 2025-05-09 | 2.063112 |
| 2025-05-10 | 2.057161 |
| 2025-05-11 | 2.056884 |
| 2025-05-12 | 2.069037 |
| 2025-05-13 | 2.066057 |
| 2025-05-14 | 2.047767 |
| 2025-05-15 | 2.053792 |
| 2025-05-17 | 2.065964 |
| 2025-05-18 | 2.066041 |
| 2025-05-19 | 2.069797 |
| 2025-05-20 | 2.06071 |
| 2025-05-21 | 2.070353 |
| 2025-05-22 | 2.069293 |
| 2025-05-23 | 2.093357 |
| 2025-05-24 | 2.063094 |
| 2025-05-25 | 2.065642 |
| 2025-05-26 | 2.065558 |
| 2025-05-27 | 2.071307 |
| 2025-05-28 | 2.068131 |
| 2025-05-29 | 2.081023 |
| 2025-05-30 | 2.078826 |
| 2025-05-31 | 2.09558 |
| 2025-06-01 | 2.096393 |
| 2025-06-02 | 2.083925 |
| 2025-06-03 | 2.078745 |
| 2025-06-04 | 2.058664 |
| 2025-06-05 | 2.062003 |
| 2025-06-06 | 2.04531 |
| 2025-06-07 | 2.035929 |
| 2025-06-08 | 2.036479 |
| 2025-06-09 | 2.035729 |
| 2025-06-10 | 2.037869 |
| 2025-06-11 | 2.044794 |
| 2025-06-12 | 2.02951 |
| 2025-06-13 | 2.038227 |
| 2025-06-14 | 2.029859 |
| 2025-06-15 | 2.031219 |
| 2025-06-16 | 2.028124 |
| 2025-06-17 | 2.011994 |
| 2025-06-18 | 2.010685 |
| 2025-06-19 | 2.015574 |
| 2025-06-20 | 2.012845 |
| 2025-06-21 | 2.024526 |
| 2025-06-22 | 2.021301 |
| 2025-06-23 | 2.034041 |
| 2025-06-24 | 2.012349 |
| 2025-06-25 | 2.032643 |
| 2025-06-26 | 2.04035 |
| 2025-06-27 | 2.012186 |
| 2025-06-28 | 2.014528 |
| 2025-06-29 | 2.017804 |
| 2025-06-30 | 2.017575 |
| 2025-07-01 | 1.995281 |
| 2025-07-02 | 2.013339 |
| 2025-07-03 | 1.997546 |
| 2025-07-04 | 1.992535 |
| 2025-07-05 | 1.993774 |
| 2025-07-06 | 1.993979 |
| 2025-07-07 | 2.002644 |
| 2025-07-08 | 2.011549 |
| 2025-07-09 | 2.0098 |
| 2025-07-10 | 2.065222 |
| 2025-07-11 | 2.048738 |
| 2025-07-12 | 2.043459 |
| 2025-07-13 | 2.045436 |
| 2025-07-14 | 2.048557 |
| 2025-07-15 | 2.06403 |
| 2025-07-16 | 2.051172 |
| 2025-07-17 | 2.057246 |
| 2025-07-18 | 2.048846 |
| 2025-07-19 | 2.056195 |
| 2025-07-20 | 2.059647 |
| 2025-07-21 | 2.061441 |
| 2025-07-22 | 2.0568 |
| 2025-07-23 | 2.055526 |
| 2025-07-24 | 2.039114 |
| 2025-07-25 | 2.040045 |
| 2025-07-26 | 2.053687 |
| 2025-07-27 | 2.052865 |
| 2025-07-28 | 2.062762 |
| 2025-07-29 | 2.068021 |
| 2025-07-30 | 2.065696 |
| 2025-07-31 | 2.064063 |
| 2025-08-01 | 2.07978 |
| 2025-08-02 | 2.048764 |
| 2025-08-03 | 2.050801 |
| 2025-08-04 | 2.048319 |
| 2025-08-05 | 2.04238 |
| 2025-08-06 | 2.039967 |
| 2025-08-07 | 2.023901 |
| 2025-08-08 | 2.011666 |
| 2025-08-09 | 2.013504 |
| 2025-08-10 | 2.015071 |
| 2025-08-11 | 2.020683 |
| 2025-08-12 | 2.019345 |
| 2025-08-13 | 1.999232 |
| 2025-08-14 | 1.998914 |
| 2025-08-15 | 2.000846 |
| 2025-08-16 | 2.005144 |
| 2025-08-17 | 2.002564 |
| 2025-08-18 | 2.009151 |
| 2025-08-19 | 2.018798 |
| 2025-08-20 | 2.035535 |
| 2025-08-21 | 2.032316 |
| 2025-08-22 | 2.023335 |
| 2025-08-23 | 2.015072 |
| 2025-08-24 | 2.01177 |
| 2025-08-25 | 2.020487 |
| 2025-08-26 | 2.009383 |
| 2025-08-27 | 2.016544 |
| 2025-08-28 | 2.008044 |
| 2025-08-29 | 2.015406 |
| 2025-08-30 | 2.019007 |
| 2025-08-31 | 2.013493 |
| 2025-09-01 | 2.015174 |
| 2025-09-02 | 2.026975 |
| 2025-09-03 | 2.026627 |
| 2025-09-04 | 2.026422 |
| 2025-09-05 | 2.013762 |
| 2025-09-06 | 2.007899 |
| 2025-09-07 | 2.014943 |
| 2025-09-08 | 2.007076 |
| 2025-09-09 | 2.014276 |
| 2025-09-10 | 2.017593 |
| 2025-09-11 | 2.012374 |
| 2025-09-13 | 1.985828 |
| 2025-09-14 | 1.985111 |
| 2025-09-15 | 1.97558 |
| 2025-09-16 | 1.964137 |
| 2025-09-17 | 1.956965 |
| 2025-09-18 | 1.939826 |
| 2025-09-19 | 1.949398 |
| 2025-09-20 | 1.954016 |
| 2025-09-21 | 1.948162 |
| 2025-09-22 | 1.958452 |
| 2025-09-23 | 1.962196 |
| 2025-09-24 | 1.953815 |
| 2025-09-25 | 1.963881 |
| 2025-09-26 | 1.981053 |
| 2025-09-27 | 1.976455 |
| 2025-09-28 | 1.974712 |
| 2025-09-29 | 1.970555 |
| 2025-09-30 | 1.962228 |
| 2025-10-01 | 1.952841 |
| 2025-10-02 | 1.950329 |
| 2025-10-03 | 1.96328 |
| 2025-10-04 | 1.95877 |
| 2025-10-05 | 1.961978 |
| 2025-10-06 | 1.961336 |
| 2025-10-07 | 1.962862 |
| 2025-10-08 | 1.975228 |
| 2025-10-09 | 1.966554 |
| 2025-10-10 | 1.981785 |
| 2025-10-11 | 2.039213 |
| 2025-10-12 | 2.025372 |
| 2025-10-13 | 2.020909 |
| 2025-10-14 | 2.03048 |
| 2025-10-15 | 2.01821 |
| 2025-10-16 | 2.012136 |
| 2025-10-17 | 2.008192 |
| 2025-10-18 | 2.000369 |
| 2025-10-19 | 1.999986 |
| 2025-10-20 | 1.999956 |
| 2025-10-21 | 1.986792 |
| 2025-10-22 | 1.989259 |
| 2025-10-23 | 1.986106 |
| 2025-10-24 | 1.97943 |
| 2025-10-25 | 1.986291 |
| 2025-10-26 | 1.985314 |
| 2025-10-27 | 1.981626 |
| 2025-10-28 | 1.978504 |
| 2025-10-29 | 1.971483 |
| 2025-10-30 | 1.988261 |
| 2025-10-31 | 1.984431 |
| 2025-11-01 | 1.984969 |
| 2025-11-02 | 1.984398 |
| 2025-11-03 | 1.977321 |
| 2025-11-04 | 1.987513 |
| 2025-11-05 | 1.996321 |
| 2025-11-06 | 1.973157 |
| 2025-11-07 | 1.983717 |
| 2025-11-08 | 1.972807 |
| 2025-11-09 | 1.972292 |
| 2025-11-10 | 1.964797 |
| 2025-11-11 | 1.954685 |
| 2025-11-12 | 1.948247 |
| 2025-11-13 | 1.953441 |
| 2025-11-14 | 1.959581 |
| 2025-11-15 | 1.959306 |
| 2025-11-16 | 1.956465 |
| 2025-11-17 | 1.962918 |
| 2025-11-18 | 1.973967 |
| 2025-11-19 | 1.975535 |
| 2025-11-20 | 1.971589 |
| 2025-11-21 | 1.986497 |
| 2025-11-22 | 1.998057 |
| 2025-11-23 | 1.998042 |
| 2025-11-24 | 1.992488 |
| 2025-11-25 | 1.984871 |
| 2025-11-26 | 1.991617 |
| 2025-11-27 | 1.981957 |
| 2025-11-28 | 1.976484 |
| 2025-11-29 | 1.974882 |
| 2025-11-30 | 1.975598 |
| 2025-12-01 | 1.981743 |
| 2025-12-02 | 1.985489 |
| 2025-12-03 | 1.9718 |
| 2025-12-04 | 1.965855 |
| 2025-12-05 | 1.968022 |
| 2025-12-06 | 2.017065 |
| 2025-12-07 | 2.010365 |
| 2025-12-08 | 2.009441 |
| 2025-12-09 | 2.028253 |
| 2025-12-11 | 2.019403 |
| 2025-12-12 | 2.003668 |
| 2025-12-13 | 2.00898 |
| 2025-12-14 | 2.0097 |
| 2025-12-15 | 2.000066 |
| 2025-12-16 | 2.017565 |
| 2025-12-17 | 2.043611 |
| 2025-12-18 | 2.06075 |
| 2025-12-19 | 2.053371 |
| 2025-12-20 | 2.055931 |
| 2025-12-21 | 2.055372 |
| 2025-12-22 | 2.0517 |
| 2025-12-23 | 2.072787 |
| 2025-12-24 | 2.048937 |
| 2025-12-25 | 2.050163 |
| 2025-12-26 | 2.052343 |
| 2025-12-27 | 2.060488 |
| 2025-12-28 | 2.058526 |
| 2025-12-29 | 2.068293 |
| 2025-12-30 | 2.05137 |
| 2025-12-31 | 2.035579 |
| 2026-01-01 | 2.048548 |
| 2026-01-02 | 2.020429 |
| 2026-01-03 | 2.016916 |
| 2026-01-04 | 2.015765 |
| 2026-01-05 | 2.019029 |
| 2026-01-06 | 2.003527 |
| 2026-01-07 | 2.000963 |
| 2026-01-08 | 1.996811 |
| 2026-01-09 | 1.999991 |
| 2026-01-10 | 1.992218 |
| 2026-01-11 | 1.995087 |
| 2026-01-12 | 1.995129 |
| 2026-01-13 | 2.000482 |
| 2026-01-14 | 1.99248 |
| 2026-01-15 | 1.997765 |
| 2026-01-16 | 1.994696 |
| 2026-01-17 | 1.995337 |
| 2026-01-18 | 1.995645 |
| 2026-01-19 | 1.994884 |
| 2026-01-20 | 2.003305 |
| 2026-01-21 | 1.987341 |
| 2026-01-22 | 1.975183 |
| 2026-01-23 | 1.962716 |
| 2026-01-24 | 1.967064 |
| 2026-01-25 | 1.965316 |
| 2026-01-26 | 1.963723 |
| 2026-01-27 | 1.953985 |
| 2026-01-28 | 1.924077 |
| 2026-01-29 | 1.92676 |
| 2026-01-30 | 1.9421 |
| 2026-01-31 | 1.951798 |
| 2026-02-01 | 1.950868 |
| 2026-02-02 | 1.954403 |
| 2026-02-03 | 1.943197 |
| 2026-02-04 | 1.941427 |
| 2026-02-05 | 1.957408 |
| 2026-02-06 | 1.948865 |
| 2026-02-07 | 1.939192 |
| 2026-02-08 | 1.941951 |
| 2026-02-09 | 1.932897 |
| 2026-02-10 | 1.939496 |
| 2026-02-11 | 1.934869 |
| 2026-02-12 | 1.924211 |
| 2026-02-13 | 1.945864 |
| 2026-02-14 | 1.951682 |
| 2026-02-15 | 1.947386 |
| 2026-02-16 | 1.949416 |
| 2026-02-17 | 1.950606 |
| 2026-02-18 | 1.950873 |
| 2026-02-19 | 1.955621 |
| 2026-02-20 | 1.948092 |
| 2026-02-21 | 1.934786 |
| 2026-02-22 | 1.936297 |
| 2026-02-23 | 1.93756 |
| 2026-02-24 | 1.936015 |
| 2026-02-25 | 1.918639 |
| 2026-02-26 | 1.918306 |
| 2026-02-27 | 1.929157 |
| 2026-02-28 | 1.922043 |
| 2026-03-01 | 1.921821 |
| 2026-03-02 | 1.947846 |
| 2026-03-03 | 1.938515 |
| 2026-03-04 | 1.92976 |
| 2026-03-05 | 1.926782 |
| 2026-03-06 | 1.938059 |
| 2026-03-07 | 1.927475 |
| 2026-03-08 | 1.927987 |
| 2026-03-09 | 1.915552 |
| 2026-03-10 | 1.894852 |
| 2026-03-11 | 1.899175 |
| 2026-03-12 | 1.892463 |
| 2026-03-13 | 1.926342 |
| 2026-03-14 | 1.953354 |
| 2026-03-15 | 1.941303 |
| 2026-03-16 | 1.930877 |
| 2026-03-17 | 1.916374 |
| 2026-03-18 | 1.925523 |
| 2026-03-19 | 1.950998 |
| 2026-03-20 | 1.931425 |
| 2026-03-21 | 1.95773 |
| 2026-03-22 | 1.951903 |
| 2026-03-23 | 1.937614 |
| 2026-03-24 | 1.926366 |
| 2026-03-25 | 1.932351 |
| 2026-03-26 | 1.940561 |
| 2026-03-27 | 1.948472 |
| 2026-03-28 | 1.960648 |
| 2026-03-29 | 1.943819 |
| 2026-03-30 | 1.948132 |
| 2026-03-31 | 1.942119 |
| 2026-04-01 | 1.920932 |
| 2026-04-02 | 1.929522 |
| 2026-04-03 | 1.921697 |
| 2026-04-04 | 1.916833 |
| 2026-04-05 | 1.917964 |
| 2026-04-06 | 1.91701 |
| 2026-04-07 | 1.915443 |
| 2026-04-08 | 1.8906 |
| 2026-04-09 | 1.899122 |
| 2026-04-10 | 1.879139 |
| 2026-04-11 | 1.861887 |
| 2026-04-12 | 1.861887 |
| 2026-04-13 | 1.868825 |
| 2026-04-14 | 1.852038 |
| 2026-04-15 | 1.861486 |
| 2026-04-16 | 1.854303 |
| 2026-04-17 | 1.846517 |
| 2026-04-18 | 1.841627 |
| 2026-04-19 | 1.841627 |
| 2026-04-20 | 1.854787 |
| 2026-04-21 | 1.84876 |
| 2026-04-22 | 1.848293 |
| 2026-04-23 | 1.84496 |
| 2026-04-24 | 1.862427 |
| 2026-04-25 | 1.858163 |
| 2026-04-26 | 1.858163 |
| 2026-04-27 | 1.853875 |
| 2026-04-28 | 1.862853 |
| 2026-04-29 | 1.84985 |
| 2026-04-30 | 1.852026 |
| 2026-05-01 | 1.851416 |
| 2026-05-02 | 1.862715 |
| 2026-05-03 | 1.848202 |
| 2026-05-04 | 1.853254 |
| 2026-05-05 | 1.844495 |
| 2026-05-06 | 1.82494 |
| 2026-05-07 | 1.834608 |
| 2026-05-08 | 1.833751 |
| 2026-05-09 | 1.837391 |
| 2026-05-10 | 1.837391 |
| 2026-05-11 | 1.832478 |
| 2026-05-12 | 1.83154 |
| 2026-05-14 | 1.867753 |
| 2026-05-15 | 1.877656 |
| 2026-05-16 | 1.896499 |
| 2026-05-17 | 1.891003 |
| 2026-05-18 | 1.87989 |
| 2026-05-19 | 1.880315 |
| 2026-05-20 | 1.883846 |
| 2026-05-21 | 1.878195 |
| 2026-05-23 | 1.886045 |
| 2026-05-24 | 1.882691 |
| 2026-05-25 | 1.875273 |
| 2026-05-26 | 1.883382 |
| 2026-05-27 | 1.892812 |
| 2026-05-28 | 1.904119 |
| 2026-05-29 | 1.895062 |
| 2026-05-30 | 1.894952 |
| 2026-05-31 | 1.893137 |
| 2026-06-01 | 1.889986 |
| 2026-06-02 | 1.883133 |
| 2026-06-03 | 1.887868 |
| 2026-06-04 | 1.904629 |
| 2026-06-05 | 1.902004 |
| 2026-06-06 | 1.945823 |
| 2026-06-09 | 1.945069 |
| 2026-06-10 | 1.955864 |
| 2026-06-11 | 1.945471 |
| 2026-06-12 | 1.925293 |
| 2026-06-13 | 1.909271 |
| 2026-06-14 | 1.912278 |
| 2026-06-15 | 1.903105 |
| 2026-06-16 | 1.909257 |
| 2026-06-17 | 1.919485 |
| 2026-06-18 | 1.94437 |
| 2026-06-19 | 1.947072 |
| 2026-06-20 | 1.944732 |
| 2026-06-21 | 1.945934 |
| 2026-06-22 | 1.945099 |
| 2026-06-23 | 1.954712 |
| 2026-06-24 | 1.967724 |
| 2026-06-25 | 1.967369 |
| 2026-06-26 | 1.957681 |
| 2026-06-27 | 1.95975 |
| 2026-06-28 | 1.960629 |
| 2026-06-29 | 1.95721 |
| 2026-06-30 | 1.963326 |
| 2026-07-01 | 1.96742 |
| 2026-07-02 | 1.969856 |
| 2026-07-03 | 1.971541 |
| 2026-07-04 | 1.964388 |
| 2026-07-05 | 1.962565 |
| 2026-07-06 | 1.972181 |
| 2026-07-07 | 1.952628 |
| 2026-07-08 | 1.9597 |
| 2026-07-09 | 1.95606 |
| 2026-07-10 | 1.946649 |
| 2026-07-11 | 1.936093 |
| 2026-07-12 | 1.942754 |
| 2026-07-13 | 1.946272 |
| 2026-07-14 | 1.949712 |
| 2026-07-15 | 1.933655 |
| 2026-07-16 | 1.936585 |
| 2026-07-17 | 1.948613 |
| 2026-07-18 | 1.947795 |
| 2026-07-19 | 1.94514 |
| 2026-07-20 | 1.95033 |
| 2026-07-21 | 1.937481 |
| 2026-07-22 | 1.936969 |
| 2026-07-23 | 1.934962 |
| 2026-07-24 | 1.933707 |
| 2026-07-25 | 1.933076 |
| 2026-07-26 | 1.939536 |
| 2026-07-27 | 1.939378 |
| 2026-07-28 | 1.952261 |
| 2026-07-29 | 1.954413 |
| 2026-07-30 | 1.946935 |
| 2026-07-31 | 1.930827 |
| 2026-08-01 | 1.940785 |
| 2026-08-02 | 1.935859 |
| 2026-08-03 | 1.937224 |
| 2026-08-04 | 1.941046 |
| 2026-08-05 | 1.956289 |
| 2026-08-06 | 1.960038 |
| 2026-08-07 | 1.95273 |
| 2026-08-08 | 1.94837 |
| 2026-08-09 | 1.945508 |
| 2026-08-10 | 1.947399 |
| 2026-08-11 | 1.952439 |
| 2026-08-12 | 1.972512 |
| 2026-08-13 | 1.983569 |
| 2026-08-14 | 1.982419 |
| 2026-08-15 | 2.002411 |
| 2026-08-16 | 1.999492 |
| 2026-08-17 | 1.99895 |
| 2026-08-18 | 1.997707 |
| 2026-08-20 | 1.993379 |
| 2026-08-21 | 1.989187 |
| 2026-08-22 | 1.972706 |
| 2026-08-23 | 1.971714 |
| 2026-08-24 | 1.982726 |
| 2026-08-25 | 1.981191 |
| 2026-08-26 | 1.97148 |
| 2026-08-27 | 1.974842 |
| 2026-08-28 | 1.982547 |
| 2026-08-29 | 1.994239 |
| 2026-08-30 | 1.996953 |
| 2026-08-31 | 1.988237 |
| 2026-09-01 | 1.994459 |
| 2026-09-02 | 1.973686 |
| 2026-09-03 | 1.946938 |
| 2026-09-04 | 1.957839 |
| 2026-09-05 | 1.966995 |
| 2026-09-06 | 1.967283 |
| 2026-09-07 | 1.97111 |
| 2026-09-08 | 1.963708 |
| 2026-09-09 | 1.95608 |
| 2026-09-10 | 1.96948 |
| 2026-09-11 | 1.964832 |
| 2026-09-12 | 1.970053 |
| 2026-09-13 | 1.968122 |
| 2026-09-14 | 1.984775 |
| 2026-09-15 | 1.982266 |
| 2026-09-16 | 1.98021 |
| 2026-09-17 | 1.973737 |
| 2026-09-18 | 1.9809 |
| 2026-09-19 | 1.978052 |
| 2026-09-20 | 1.978472 |
| 2026-09-21 | 1.973234 |
| 2026-09-22 | 1.970731 |
| 2026-09-23 | 1.971692 |
| 2026-09-24 | 1.98548 |
| 2026-09-25 | 1.992441 |
| 2026-09-26 | 1.990796 |
| 2026-09-27 | 1.993407 |
| 2026-09-28 | 2.002007 |
| 2026-09-30 | 2.002494 |
| 2026-10-02 | 2.008942 |
| 2026-10-03 | 2.007003 |
| 2026-10-05 | 1.920607 |
| 2026-10-06 | 1.914317 |
| 2026-10-07 | 1.930503 |
| 2026-10-08 | 1.935772 |
| 2026-10-09 | 1.927893 |
| 2026-10-10 | 1.921526 |
| 2026-10-11 | 1.918508 |
| 2026-10-12 | 1.925726 |
| 2026-10-13 | 1.935389 |
| 2026-10-14 | 1.933157 |
| 2026-10-15 | 1.945345 |
High
2.4014
Low
1.8249
Average
2.0112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BRL API questions
How do I get the GEL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BRL rate in rates.BRL.
How far back does GEL/BRL historical data go?
Daily GEL/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.