GEL to BOB exchange rate API
Lari to Boliviano · quoted 2026-10-18
4.4984
▲ +76.65% over 2Y
1 GEL = 4.4984 BOB · 1 BOB = 0.22230 GEL · Get this rate via the API
1 GEL buys 4.4984 BOB as of 2026-10-18, so 1 BOB buys 0.22230 GEL. Over the last 2 years, GEL/BOB traded between 2.3966 and 4.8612, averaged 2.7975 and rose 76.65%. The API holds daily GEL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 2.546493 |
| 2024-10-19 | 2.548821 |
| 2024-10-20 | 2.544437 |
| 2024-10-21 | 2.536002 |
| 2024-10-22 | 2.532199 |
| 2024-10-23 | 2.520418 |
| 2024-10-24 | 2.531153 |
| 2024-10-25 | 2.532187 |
| 2024-10-26 | 2.544759 |
| 2024-10-27 | 2.549792 |
| 2024-10-28 | 2.51019 |
| 2024-10-29 | 2.528802 |
| 2024-10-30 | 2.515296 |
| 2024-10-31 | 2.513118 |
| 2024-11-01 | 2.519247 |
| 2024-11-02 | 2.519145 |
| 2024-11-03 | 2.540022 |
| 2024-11-04 | 2.539117 |
| 2024-11-05 | 2.530653 |
| 2024-11-06 | 2.542318 |
| 2024-11-07 | 2.537346 |
| 2024-11-08 | 2.538587 |
| 2024-11-09 | 2.534931 |
| 2024-11-10 | 2.5452 |
| 2024-11-11 | 2.553827 |
| 2024-11-12 | 2.551118 |
| 2024-11-13 | 2.532811 |
| 2024-11-14 | 2.545048 |
| 2024-11-15 | 2.5427 |
| 2024-11-16 | 2.535998 |
| 2024-11-17 | 2.535659 |
| 2024-11-18 | 2.54094 |
| 2024-11-19 | 2.535355 |
| 2024-11-20 | 2.519993 |
| 2024-11-21 | 2.518212 |
| 2024-11-22 | 2.527684 |
| 2024-11-23 | 2.520591 |
| 2024-11-24 | 2.532465 |
| 2024-11-25 | 2.527354 |
| 2024-11-26 | 2.522487 |
| 2024-11-27 | 2.526118 |
| 2024-11-28 | 2.523624 |
| 2024-11-29 | 2.523509 |
| 2024-11-30 | 2.517447 |
| 2024-12-01 | 2.491579 |
| 2024-12-02 | 2.457584 |
| 2024-12-03 | 2.417623 |
| 2024-12-04 | 2.434888 |
| 2024-12-05 | 2.444672 |
| 2024-12-06 | 2.47673 |
| 2024-12-07 | 2.446567 |
| 2024-12-08 | 2.495275 |
| 2024-12-09 | 2.475301 |
| 2024-12-10 | 2.477117 |
| 2024-12-11 | 2.463749 |
| 2024-12-12 | 2.464409 |
| 2024-12-13 | 2.435161 |
| 2024-12-14 | 2.427664 |
| 2024-12-15 | 2.437755 |
| 2024-12-16 | 2.454246 |
| 2024-12-17 | 2.453357 |
| 2024-12-18 | 2.465629 |
| 2024-12-19 | 2.464927 |
| 2024-12-20 | 2.46274 |
| 2024-12-21 | 2.45956 |
| 2024-12-22 | 2.466036 |
| 2024-12-23 | 2.458232 |
| 2024-12-24 | 2.458079 |
| 2024-12-25 | 2.45968 |
| 2024-12-26 | 2.4586 |
| 2024-12-27 | 2.466876 |
| 2024-12-28 | 2.461949 |
| 2024-12-29 | 2.481808 |
| 2024-12-30 | 2.461996 |
| 2024-12-31 | 2.465347 |
| 2025-01-01 | 2.460537 |
| 2025-01-02 | 2.459926 |
| 2025-01-03 | 2.458203 |
| 2025-01-04 | 2.463389 |
| 2025-01-05 | 2.462853 |
| 2025-01-06 | 2.461354 |
| 2025-01-07 | 2.459539 |
| 2025-01-08 | 2.451521 |
| 2025-01-09 | 2.435199 |
| 2025-01-10 | 2.442239 |
| 2025-01-11 | 2.438864 |
| 2025-01-12 | 2.446172 |
| 2025-01-13 | 2.445113 |
| 2025-01-14 | 2.441801 |
| 2025-01-15 | 2.427375 |
| 2025-01-16 | 2.436722 |
| 2025-01-17 | 2.434993 |
| 2025-01-18 | 2.432538 |
| 2025-01-19 | 2.440848 |
| 2025-01-20 | 2.425398 |
| 2025-01-21 | 2.4251 |
| 2025-01-22 | 2.422753 |
| 2025-01-23 | 2.412923 |
| 2025-01-24 | 2.412224 |
| 2025-01-25 | 2.413228 |
| 2025-01-26 | 2.405113 |
| 2025-01-27 | 2.398091 |
| 2025-01-28 | 2.396638 |
| 2025-01-29 | 2.409502 |
| 2025-01-30 | 2.403946 |
| 2025-01-31 | 2.414156 |
| 2025-02-01 | 2.404692 |
| 2025-02-02 | 2.424496 |
| 2025-02-03 | 2.4286 |
| 2025-02-04 | 2.435442 |
| 2025-02-05 | 2.444172 |
| 2025-02-06 | 2.460185 |
| 2025-02-07 | 2.472596 |
| 2025-02-08 | 2.461399 |
| 2025-02-09 | 2.482074 |
| 2025-02-10 | 2.490376 |
| 2025-02-11 | 2.491288 |
| 2025-02-12 | 2.479731 |
| 2025-02-13 | 2.473999 |
| 2025-02-14 | 2.44415 |
| 2025-02-15 | 2.450798 |
| 2025-02-16 | 2.445154 |
| 2025-02-17 | 2.438035 |
| 2025-02-18 | 2.44547 |
| 2025-02-19 | 2.452334 |
| 2025-02-20 | 2.457358 |
| 2025-02-21 | 2.460154 |
| 2025-02-22 | 2.457305 |
| 2025-02-23 | 2.468929 |
| 2025-02-24 | 2.46315 |
| 2025-02-25 | 2.455983 |
| 2025-02-26 | 2.457478 |
| 2025-02-27 | 2.453264 |
| 2025-02-28 | 2.466761 |
| 2025-03-01 | 2.45297 |
| 2025-03-02 | 2.485273 |
| 2025-03-03 | 2.475198 |
| 2025-03-04 | 2.475411 |
| 2025-03-05 | 2.478238 |
| 2025-03-06 | 2.479773 |
| 2025-03-07 | 2.482885 |
| 2025-03-08 | 2.482471 |
| 2025-03-09 | 2.493039 |
| 2025-03-10 | 2.492308 |
| 2025-03-11 | 2.492893 |
| 2025-03-12 | 2.488897 |
| 2025-03-13 | 2.492296 |
| 2025-03-14 | 2.492102 |
| 2025-03-15 | 2.490017 |
| 2025-03-16 | 2.493665 |
| 2025-03-17 | 2.486674 |
| 2025-03-18 | 2.488409 |
| 2025-03-19 | 2.482624 |
| 2025-03-20 | 2.488895 |
| 2025-03-21 | 2.492033 |
| 2025-03-22 | 2.489637 |
| 2025-03-23 | 2.483974 |
| 2025-03-25 | 2.492892 |
| 2025-03-26 | 2.496737 |
| 2025-03-27 | 2.49618 |
| 2025-03-28 | 2.49938 |
| 2025-03-29 | 2.498185 |
| 2025-03-30 | 2.506011 |
| 2025-03-31 | 2.463548 |
| 2025-04-01 | 2.497589 |
| 2025-04-02 | 2.48236 |
| 2025-04-03 | 2.487839 |
| 2025-04-04 | 2.500658 |
| 2025-04-05 | 2.497212 |
| 2025-04-06 | 2.511084 |
| 2025-04-07 | 2.516778 |
| 2025-04-08 | 2.522219 |
| 2025-04-09 | 2.520385 |
| 2025-04-10 | 2.513296 |
| 2025-04-11 | 2.512301 |
| 2025-04-12 | 2.502182 |
| 2025-04-13 | 2.51648 |
| 2025-04-14 | 2.505144 |
| 2025-04-15 | 2.50517 |
| 2025-04-16 | 2.50655 |
| 2025-04-17 | 2.513833 |
| 2025-04-18 | 2.513629 |
| 2025-04-19 | 2.510471 |
| 2025-04-20 | 2.518198 |
| 2025-04-21 | 2.515387 |
| 2025-04-22 | 2.513549 |
| 2025-04-23 | 2.51487 |
| 2025-04-24 | 2.514568 |
| 2025-04-25 | 2.518553 |
| 2025-04-26 | 2.515091 |
| 2025-04-27 | 2.522152 |
| 2025-04-28 | 2.51296 |
| 2025-04-29 | 2.514974 |
| 2025-04-30 | 2.514783 |
| 2025-05-01 | 2.515381 |
| 2025-05-02 | 2.519423 |
| 2025-05-03 | 2.514365 |
| 2025-05-04 | 2.519725 |
| 2025-05-05 | 2.521786 |
| 2025-05-06 | 2.524984 |
| 2025-05-08 | 2.523594 |
| 2025-05-09 | 2.524534 |
| 2025-05-10 | 2.520016 |
| 2025-05-11 | 2.526285 |
| 2025-05-12 | 2.522513 |
| 2025-05-13 | 2.521683 |
| 2025-05-14 | 2.522384 |
| 2025-05-15 | 2.522577 |
| 2025-05-17 | 2.519131 |
| 2025-05-18 | 2.525987 |
| 2025-05-19 | 2.524059 |
| 2025-05-20 | 2.534597 |
| 2025-05-21 | 2.524509 |
| 2025-05-22 | 2.527389 |
| 2025-05-23 | 2.524928 |
| 2025-05-24 | 2.523965 |
| 2025-05-25 | 2.533203 |
| 2025-05-26 | 2.519451 |
| 2025-05-27 | 2.522158 |
| 2025-05-28 | 2.528866 |
| 2025-05-29 | 2.527484 |
| 2025-05-30 | 2.528546 |
| 2025-05-31 | 2.52395 |
| 2025-06-01 | 2.537123 |
| 2025-06-02 | 2.522516 |
| 2025-06-03 | 2.530414 |
| 2025-06-04 | 2.531044 |
| 2025-06-05 | 2.528882 |
| 2025-06-06 | 2.532498 |
| 2025-06-07 | 2.527687 |
| 2025-06-08 | 2.535255 |
| 2025-06-09 | 2.534924 |
| 2025-06-10 | 2.532774 |
| 2025-06-11 | 2.532271 |
| 2025-06-12 | 2.533713 |
| 2025-06-13 | 2.536873 |
| 2025-06-14 | 2.532176 |
| 2025-06-15 | 2.54064 |
| 2025-06-16 | 2.527307 |
| 2025-06-17 | 2.536909 |
| 2025-06-18 | 2.540728 |
| 2025-06-19 | 2.540265 |
| 2025-06-20 | 2.542182 |
| 2025-06-21 | 2.536137 |
| 2025-06-22 | 2.543245 |
| 2025-06-23 | 2.540519 |
| 2025-06-24 | 2.541675 |
| 2025-06-25 | 2.54131 |
| 2025-06-26 | 2.538066 |
| 2025-06-27 | 2.543034 |
| 2025-06-28 | 2.536092 |
| 2025-06-29 | 2.54262 |
| 2025-06-30 | 2.534942 |
| 2025-07-01 | 2.54377 |
| 2025-07-02 | 2.540892 |
| 2025-07-03 | 2.537452 |
| 2025-07-04 | 2.543895 |
| 2025-07-05 | 2.539393 |
| 2025-07-06 | 2.541271 |
| 2025-07-07 | 2.541991 |
| 2025-07-08 | 2.541819 |
| 2025-07-09 | 2.541378 |
| 2025-07-10 | 2.537908 |
| 2025-07-11 | 2.547693 |
| 2025-07-12 | 2.543486 |
| 2025-07-13 | 2.553379 |
| 2025-07-14 | 2.548685 |
| 2025-07-15 | 2.555213 |
| 2025-07-16 | 2.557721 |
| 2025-07-17 | 2.550008 |
| 2025-07-18 | 2.54636 |
| 2025-07-19 | 2.546625 |
| 2025-07-20 | 2.548109 |
| 2025-07-21 | 2.553229 |
| 2025-07-22 | 2.546066 |
| 2025-07-23 | 2.543743 |
| 2025-07-24 | 2.546906 |
| 2025-07-25 | 2.550596 |
| 2025-07-26 | 2.544459 |
| 2025-07-27 | 2.560331 |
| 2025-07-28 | 2.550997 |
| 2025-07-29 | 2.558477 |
| 2025-07-30 | 2.55661 |
| 2025-07-31 | 2.555705 |
| 2025-08-01 | 2.555241 |
| 2025-08-02 | 2.551889 |
| 2025-08-03 | 2.558023 |
| 2025-08-04 | 2.555089 |
| 2025-08-05 | 2.527046 |
| 2025-08-06 | 2.5247 |
| 2025-08-07 | 2.524923 |
| 2025-08-08 | 2.534895 |
| 2025-08-09 | 2.55369 |
| 2025-08-10 | 2.558566 |
| 2025-08-11 | 2.558382 |
| 2025-08-12 | 2.576291 |
| 2025-08-13 | 2.567096 |
| 2025-08-14 | 2.5621 |
| 2025-08-15 | 2.563606 |
| 2025-08-16 | 2.566229 |
| 2025-08-17 | 2.566719 |
| 2025-08-18 | 2.563515 |
| 2025-08-19 | 2.567575 |
| 2025-08-20 | 2.572917 |
| 2025-08-21 | 2.559006 |
| 2025-08-22 | 2.562611 |
| 2025-08-23 | 2.566718 |
| 2025-08-24 | 2.561548 |
| 2025-08-25 | 2.57154 |
| 2025-08-26 | 2.580307 |
| 2025-08-27 | 2.57119 |
| 2025-08-28 | 2.568461 |
| 2025-08-29 | 2.569252 |
| 2025-08-30 | 2.571877 |
| 2025-08-31 | 2.567871 |
| 2025-09-01 | 2.559518 |
| 2025-09-02 | 2.566537 |
| 2025-09-03 | 2.56893 |
| 2025-09-04 | 2.561603 |
| 2025-09-05 | 2.56394 |
| 2025-09-06 | 2.561143 |
| 2025-09-07 | 2.568742 |
| 2025-09-08 | 2.560211 |
| 2025-09-09 | 2.575387 |
| 2025-09-10 | 2.575538 |
| 2025-09-11 | 2.569256 |
| 2025-09-13 | 2.562648 |
| 2025-09-14 | 2.563048 |
| 2025-09-15 | 2.559332 |
| 2025-09-16 | 2.558564 |
| 2025-09-17 | 2.541095 |
| 2025-09-18 | 2.540083 |
| 2025-09-19 | 2.524601 |
| 2025-09-20 | 2.53732 |
| 2025-09-21 | 2.531087 |
| 2025-09-22 | 2.533839 |
| 2025-09-23 | 2.54348 |
| 2025-09-24 | 2.551155 |
| 2025-09-25 | 2.553653 |
| 2025-09-26 | 2.555137 |
| 2025-09-27 | 2.550629 |
| 2025-09-28 | 2.549222 |
| 2025-09-29 | 2.542938 |
| 2025-09-30 | 2.555093 |
| 2025-10-01 | 2.543005 |
| 2025-10-02 | 2.536529 |
| 2025-10-03 | 2.541908 |
| 2025-10-04 | 2.53584 |
| 2025-10-05 | 2.540691 |
| 2025-10-06 | 2.540225 |
| 2025-10-07 | 2.548489 |
| 2025-10-08 | 2.554693 |
| 2025-10-09 | 2.55115 |
| 2025-10-10 | 2.560463 |
| 2025-10-11 | 2.552242 |
| 2025-10-12 | 2.550393 |
| 2025-10-13 | 2.545427 |
| 2025-10-14 | 2.56068 |
| 2025-10-15 | 2.554843 |
| 2025-10-16 | 2.552708 |
| 2025-10-17 | 2.556238 |
| 2025-10-18 | 2.559514 |
| 2025-10-19 | 2.559475 |
| 2025-10-20 | 2.56042 |
| 2025-10-21 | 2.553173 |
| 2025-10-22 | 2.554527 |
| 2025-10-23 | 2.545571 |
| 2025-10-24 | 2.533289 |
| 2025-10-25 | 2.543833 |
| 2025-10-26 | 2.545363 |
| 2025-10-27 | 2.547854 |
| 2025-10-28 | 2.547498 |
| 2025-10-29 | 2.549095 |
| 2025-10-30 | 2.549609 |
| 2025-10-31 | 2.55169 |
| 2025-11-01 | 2.551997 |
| 2025-11-02 | 2.555788 |
| 2025-11-03 | 2.556408 |
| 2025-11-04 | 2.557787 |
| 2025-11-05 | 2.556635 |
| 2025-11-06 | 2.556099 |
| 2025-11-07 | 2.555329 |
| 2025-11-08 | 2.555172 |
| 2025-11-09 | 2.55843 |
| 2025-11-10 | 2.55661 |
| 2025-11-11 | 2.562816 |
| 2025-11-12 | 2.557794 |
| 2025-11-13 | 2.557759 |
| 2025-11-14 | 2.55964 |
| 2025-11-15 | 2.556363 |
| 2025-11-16 | 2.558713 |
| 2025-11-17 | 2.557825 |
| 2025-11-18 | 2.561762 |
| 2025-11-19 | 2.561972 |
| 2025-11-20 | 2.556663 |
| 2025-11-21 | 2.557424 |
| 2025-11-22 | 2.554301 |
| 2025-11-23 | 2.558054 |
| 2025-11-24 | 2.555932 |
| 2025-11-25 | 2.561674 |
| 2025-11-26 | 2.56126 |
| 2025-11-27 | 2.562263 |
| 2025-11-28 | 2.558446 |
| 2025-11-29 | 2.556903 |
| 2025-11-30 | 2.559958 |
| 2025-12-01 | 2.553735 |
| 2025-12-02 | 2.56828 |
| 2025-12-03 | 2.565414 |
| 2025-12-04 | 2.561908 |
| 2025-12-05 | 2.562419 |
| 2025-12-06 | 2.561948 |
| 2025-12-07 | 2.567231 |
| 2025-12-08 | 2.562766 |
| 2025-12-09 | 2.573636 |
| 2025-12-11 | 2.56609 |
| 2025-12-12 | 2.561851 |
| 2025-12-13 | 2.564414 |
| 2025-12-14 | 2.567482 |
| 2025-12-15 | 2.562319 |
| 2025-12-16 | 2.573805 |
| 2025-12-17 | 2.569395 |
| 2025-12-18 | 2.567078 |
| 2025-12-19 | 2.566009 |
| 2025-12-20 | 2.565018 |
| 2025-12-21 | 2.56588 |
| 2025-12-22 | 2.562256 |
| 2025-12-23 | 2.561586 |
| 2025-12-24 | 2.568445 |
| 2025-12-25 | 2.568106 |
| 2025-12-26 | 2.56853 |
| 2025-12-27 | 2.571311 |
| 2025-12-28 | 2.570168 |
| 2025-12-29 | 2.569625 |
| 2025-12-30 | 2.570302 |
| 2025-12-31 | 2.577204 |
| 2026-01-01 | 2.573644 |
| 2026-01-02 | 2.574066 |
| 2026-01-03 | 2.570855 |
| 2026-01-04 | 2.572341 |
| 2026-01-05 | 2.568279 |
| 2026-01-06 | 2.565807 |
| 2026-01-07 | 2.570299 |
| 2026-01-08 | 2.571075 |
| 2026-01-09 | 2.575138 |
| 2026-01-10 | 2.568693 |
| 2026-01-11 | 2.573152 |
| 2026-01-12 | 2.567854 |
| 2026-01-13 | 2.577706 |
| 2026-01-14 | 2.571167 |
| 2026-01-15 | 2.569247 |
| 2026-01-16 | 2.57066 |
| 2026-01-17 | 2.5678 |
| 2026-01-18 | 2.572202 |
| 2026-01-19 | 2.567927 |
| 2026-01-20 | 2.57377 |
| 2026-01-21 | 2.570162 |
| 2026-01-22 | 2.571378 |
| 2026-01-23 | 2.571212 |
| 2026-01-24 | 2.568438 |
| 2026-01-25 | 2.569023 |
| 2026-01-26 | 2.552491 |
| 2026-01-27 | 2.566411 |
| 2026-01-28 | 2.56785 |
| 2026-01-29 | 2.569106 |
| 2026-01-30 | 2.572243 |
| 2026-01-31 | 2.564487 |
| 2026-02-01 | 2.572495 |
| 2026-02-02 | 2.585169 |
| 2026-02-03 | 2.58616 |
| 2026-02-04 | 2.572286 |
| 2026-02-05 | 2.572169 |
| 2026-02-06 | 2.572588 |
| 2026-02-07 | 2.559204 |
| 2026-02-08 | 2.567989 |
| 2026-02-09 | 2.565638 |
| 2026-02-10 | 2.570646 |
| 2026-02-11 | 2.573024 |
| 2026-02-12 | 2.574621 |
| 2026-02-13 | 2.5793 |
| 2026-02-14 | 2.579994 |
| 2026-02-15 | 2.578831 |
| 2026-02-16 | 2.576572 |
| 2026-02-17 | 2.592068 |
| 2026-02-18 | 2.582552 |
| 2026-02-19 | 2.589791 |
| 2026-02-20 | 2.586056 |
| 2026-02-21 | 2.581853 |
| 2026-02-22 | 2.578137 |
| 2026-02-23 | 2.570588 |
| 2026-02-24 | 2.581243 |
| 2026-02-25 | 2.587418 |
| 2026-02-26 | 2.573996 |
| 2026-02-27 | 2.58863 |
| 2026-02-28 | 2.58575 |
| 2026-03-01 | 2.591417 |
| 2026-03-02 | 2.587718 |
| 2026-03-03 | 2.567028 |
| 2026-03-04 | 2.554797 |
| 2026-03-05 | 2.53785 |
| 2026-03-06 | 2.536046 |
| 2026-03-07 | 2.532352 |
| 2026-03-08 | 2.534119 |
| 2026-03-09 | 2.518876 |
| 2026-03-10 | 2.528029 |
| 2026-03-11 | 2.540484 |
| 2026-03-12 | 2.537595 |
| 2026-03-13 | 2.544487 |
| 2026-03-14 | 2.535196 |
| 2026-03-15 | 2.53707 |
| 2026-03-16 | 2.535906 |
| 2026-03-17 | 2.547712 |
| 2026-03-18 | 2.540954 |
| 2026-03-19 | 2.559552 |
| 2026-03-20 | 2.540472 |
| 2026-03-21 | 2.544796 |
| 2026-03-22 | 2.549844 |
| 2026-03-23 | 2.548424 |
| 2026-03-24 | 2.537875 |
| 2026-03-25 | 2.553009 |
| 2026-03-26 | 2.568634 |
| 2026-03-27 | 2.565098 |
| 2026-03-28 | 2.58769 |
| 2026-03-29 | 2.566524 |
| 2026-03-30 | 2.576946 |
| 2026-03-31 | 2.577171 |
| 2026-04-01 | 2.570481 |
| 2026-04-02 | 2.573437 |
| 2026-04-03 | 2.568365 |
| 2026-04-04 | 2.57084 |
| 2026-04-05 | 2.567833 |
| 2026-04-06 | 2.561973 |
| 2026-04-07 | 2.567854 |
| 2026-04-08 | 2.559679 |
| 2026-04-09 | 2.571809 |
| 2026-04-10 | 2.565899 |
| 2026-04-11 | 2.567295 |
| 2026-04-12 | 2.564669 |
| 2026-04-13 | 2.564914 |
| 2026-04-14 | 2.566294 |
| 2026-04-15 | 2.574996 |
| 2026-04-16 | 2.5622 |
| 2026-04-17 | 2.563869 |
| 2026-04-18 | 2.555453 |
| 2026-04-19 | 2.559945 |
| 2026-04-20 | 2.580608 |
| 2026-04-21 | 2.58032 |
| 2026-04-22 | 2.568609 |
| 2026-04-23 | 2.577529 |
| 2026-04-24 | 2.573999 |
| 2026-04-25 | 2.577416 |
| 2026-04-26 | 2.573766 |
| 2026-04-27 | 2.5743 |
| 2026-04-28 | 2.579884 |
| 2026-04-29 | 2.563414 |
| 2026-04-30 | 2.569844 |
| 2026-05-01 | 2.574028 |
| 2026-05-02 | 2.578479 |
| 2026-05-03 | 2.578479 |
| 2026-05-04 | 2.579194 |
| 2026-05-05 | 2.583565 |
| 2026-05-06 | 2.563192 |
| 2026-05-07 | 2.579045 |
| 2026-05-08 | 2.586944 |
| 2026-05-09 | 2.583064 |
| 2026-05-10 | 2.576264 |
| 2026-05-11 | 2.576287 |
| 2026-05-12 | 2.580974 |
| 2026-05-14 | 2.582019 |
| 2026-05-15 | 2.578725 |
| 2026-05-16 | 2.587014 |
| 2026-05-17 | 2.59205 |
| 2026-05-18 | 2.582944 |
| 2026-05-19 | 2.594379 |
| 2026-05-20 | 2.590033 |
| 2026-05-21 | 2.588928 |
| 2026-05-23 | 2.60215 |
| 2026-05-24 | 2.595656 |
| 2026-05-25 | 2.580223 |
| 2026-05-26 | 2.589951 |
| 2026-05-27 | 2.597524 |
| 2026-05-28 | 2.596466 |
| 2026-05-29 | 2.589569 |
| 2026-05-30 | 2.603457 |
| 2026-05-31 | 2.59615 |
| 2026-06-01 | 2.598986 |
| 2026-06-02 | 2.60118 |
| 2026-06-03 | 2.599109 |
| 2026-06-04 | 2.604046 |
| 2026-06-05 | 2.603861 |
| 2026-06-06 | 2.601031 |
| 2026-06-09 | 2.608955 |
| 2026-06-10 | 2.604072 |
| 2026-06-11 | 2.60628 |
| 2026-06-12 | 2.599682 |
| 2026-06-13 | 2.60911 |
| 2026-06-14 | 2.605442 |
| 2026-06-15 | 2.603246 |
| 2026-06-16 | 2.61114 |
| 2026-06-17 | 2.615881 |
| 2026-06-18 | 2.615719 |
| 2026-06-19 | 2.609209 |
| 2026-06-20 | 2.608745 |
| 2026-06-21 | 2.616926 |
| 2026-06-22 | 2.607273 |
| 2026-06-23 | 2.611229 |
| 2026-06-24 | 2.622095 |
| 2026-06-25 | 2.611064 |
| 2026-06-26 | 2.610246 |
| 2026-06-27 | 2.619482 |
| 2026-06-28 | 2.620562 |
| 2026-06-29 | 2.621592 |
| 2026-06-30 | 2.621429 |
| 2026-07-01 | 2.623803 |
| 2026-07-02 | 2.627556 |
| 2026-07-03 | 2.622087 |
| 2026-07-04 | 2.632536 |
| 2026-07-05 | 2.630683 |
| 2026-07-06 | 2.637364 |
| 2026-07-07 | 2.628662 |
| 2026-07-08 | 3.76306 |
| 2026-07-09 | 3.766759 |
| 2026-07-10 | 3.769072 |
| 2026-07-11 | 3.760986 |
| 2026-07-12 | 3.828965 |
| 2026-07-13 | 3.793242 |
| 2026-07-14 | 3.933214 |
| 2026-07-15 | 3.952516 |
| 2026-07-16 | 3.95336 |
| 2026-07-17 | 4.019347 |
| 2026-07-18 | 4.077446 |
| 2026-07-19 | 4.074737 |
| 2026-07-20 | 4.085065 |
| 2026-07-21 | 4.099064 |
| 2026-07-22 | 4.128034 |
| 2026-07-23 | 4.135796 |
| 2026-07-24 | 4.228558 |
| 2026-07-25 | 4.27353 |
| 2026-07-26 | 4.287748 |
| 2026-07-27 | 4.176638 |
| 2026-07-28 | 4.301807 |
| 2026-07-29 | 4.338013 |
| 2026-07-30 | 4.313704 |
| 2026-07-31 | 4.48414 |
| 2026-08-01 | 4.592859 |
| 2026-08-02 | 4.612603 |
| 2026-08-03 | 4.492808 |
| 2026-08-04 | 4.655746 |
| 2026-08-05 | 4.637349 |
| 2026-08-06 | 4.637005 |
| 2026-08-07 | 4.639148 |
| 2026-08-08 | 4.554145 |
| 2026-08-09 | 4.542836 |
| 2026-08-10 | 4.634047 |
| 2026-08-11 | 4.58818 |
| 2026-08-12 | 4.57571 |
| 2026-08-13 | 4.515548 |
| 2026-08-14 | 4.479958 |
| 2026-08-15 | 4.453212 |
| 2026-08-16 | 4.451548 |
| 2026-08-17 | 4.461879 |
| 2026-08-18 | 4.454095 |
| 2026-08-20 | 4.408498 |
| 2026-08-21 | 4.440515 |
| 2026-08-22 | 4.43156 |
| 2026-08-23 | 4.41771 |
| 2026-08-24 | 4.452724 |
| 2026-08-25 | 4.416958 |
| 2026-08-26 | 4.40676 |
| 2026-08-27 | 4.437303 |
| 2026-08-28 | 4.438163 |
| 2026-08-29 | 4.505565 |
| 2026-08-30 | 4.530476 |
| 2026-08-31 | 4.530877 |
| 2026-09-01 | 4.54347 |
| 2026-09-02 | 4.572368 |
| 2026-09-03 | 4.661593 |
| 2026-09-04 | 4.648368 |
| 2026-09-05 | 4.746621 |
| 2026-09-06 | 4.783244 |
| 2026-09-07 | 4.757928 |
| 2026-09-08 | 4.766448 |
| 2026-09-09 | 4.780004 |
| 2026-09-10 | 4.808812 |
| 2026-09-11 | 4.861227 |
| 2026-09-12 | 4.631649 |
| 2026-09-13 | 4.556643 |
| 2026-09-14 | 4.788314 |
| 2026-09-15 | 4.617273 |
| 2026-09-16 | 4.57787 |
| 2026-09-17 | 4.477228 |
| 2026-09-18 | 3.92387 |
| 2026-09-19 | 3.851266 |
| 2026-09-20 | 3.990498 |
| 2026-09-21 | 3.975104 |
| 2026-09-22 | 4.285121 |
| 2026-09-23 | 4.589812 |
| 2026-09-24 | 4.418231 |
| 2026-09-25 | 4.708008 |
| 2026-09-26 | 4.691714 |
| 2026-09-27 | 4.677099 |
| 2026-09-28 | 4.702981 |
| 2026-09-30 | 4.62629 |
| 2026-10-02 | 4.628022 |
| 2026-10-03 | 4.595404 |
| 2026-10-05 | 4.614667 |
| 2026-10-06 | 4.621823 |
| 2026-10-07 | 4.623659 |
| 2026-10-08 | 4.615529 |
| 2026-10-09 | 4.566955 |
| 2026-10-10 | 4.555602 |
| 2026-10-11 | 4.529532 |
| 2026-10-12 | 4.557548 |
| 2026-10-13 | 4.536277 |
| 2026-10-14 | 4.507583 |
| 2026-10-15 | 4.5124 |
| 2026-10-16 | 4.504955 |
| 2026-10-17 | 4.500515 |
| 2026-10-18 | 4.498366 |
High
4.8612
Low
2.3966
Average
2.7975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BOB API questions
How do I get the GEL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BOB rate in rates.BOB.
How far back does GEL/BOB historical data go?
Daily GEL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.