GEL to BND exchange rate API
Lari to Brunei Dollar · quoted 2026-10-18
0.49349
▲ +5.50% over 2Y
1 GEL = 0.49349 BND · 1 BND = 2.0264 GEL · Get this rate via the API
1 GEL buys 0.49349 BND as of 2026-10-18, so 1 BND buys 2.0264 GEL. Over the last 2 years, GEL/BND traded between 0.45668 and 0.49407, averaged 0.47551 and rose 5.50%. The API holds daily GEL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.467752 |
| 2024-10-19 | 0.482179 |
| 2024-10-20 | 0.475523 |
| 2024-10-21 | 0.467512 |
| 2024-10-22 | 0.466384 |
| 2024-10-23 | 0.465683 |
| 2024-10-24 | 0.46536 |
| 2024-10-25 | 0.465038 |
| 2024-10-26 | 0.486089 |
| 2024-10-27 | 0.478563 |
| 2024-10-28 | 0.462094 |
| 2024-10-29 | 0.466359 |
| 2024-10-30 | 0.463635 |
| 2024-10-31 | 0.461481 |
| 2024-11-01 | 0.463589 |
| 2024-11-02 | 0.48384 |
| 2024-11-03 | 0.475936 |
| 2024-11-04 | 0.474072 |
| 2024-11-05 | 0.471731 |
| 2024-11-06 | 0.47954 |
| 2024-11-07 | 0.476489 |
| 2024-11-08 | 0.476634 |
| 2024-11-09 | 0.485338 |
| 2024-11-10 | 0.486075 |
| 2024-11-11 | 0.483715 |
| 2024-11-12 | 0.482439 |
| 2024-11-13 | 0.478467 |
| 2024-11-14 | 0.482608 |
| 2024-11-15 | 0.479168 |
| 2024-11-16 | 0.491162 |
| 2024-11-17 | 0.486549 |
| 2024-11-18 | 0.479993 |
| 2024-11-19 | 0.477635 |
| 2024-11-20 | 0.47613 |
| 2024-11-21 | 0.477394 |
| 2024-11-22 | 0.479524 |
| 2024-11-23 | 0.491452 |
| 2024-11-24 | 0.487498 |
| 2024-11-25 | 0.478363 |
| 2024-11-26 | 0.479646 |
| 2024-11-27 | 0.478265 |
| 2024-11-28 | 0.477195 |
| 2024-11-29 | 0.476172 |
| 2024-11-30 | 0.487712 |
| 2024-12-01 | 0.476562 |
| 2024-12-02 | 0.466904 |
| 2024-12-03 | 0.459334 |
| 2024-12-04 | 0.462528 |
| 2024-12-05 | 0.462469 |
| 2024-12-06 | 0.468411 |
| 2024-12-07 | 0.47493 |
| 2024-12-08 | 0.478823 |
| 2024-12-09 | 0.46843 |
| 2024-12-10 | 0.468395 |
| 2024-12-11 | 0.466821 |
| 2024-12-12 | 0.467579 |
| 2024-12-13 | 0.463754 |
| 2024-12-14 | 0.473468 |
| 2024-12-15 | 0.468953 |
| 2024-12-16 | 0.468985 |
| 2024-12-17 | 0.469061 |
| 2024-12-18 | 0.471186 |
| 2024-12-19 | 0.474531 |
| 2024-12-20 | 0.473142 |
| 2024-12-21 | 0.48255 |
| 2024-12-22 | 0.477939 |
| 2024-12-23 | 0.471777 |
| 2024-12-24 | 0.473321 |
| 2024-12-25 | 0.480963 |
| 2024-12-26 | 0.472789 |
| 2024-12-27 | 0.474387 |
| 2024-12-28 | 0.484777 |
| 2024-12-29 | 0.480792 |
| 2024-12-30 | 0.473216 |
| 2024-12-31 | 0.474139 |
| 2025-01-01 | 0.480504 |
| 2025-01-02 | 0.473877 |
| 2025-01-03 | 0.472189 |
| 2025-01-04 | 0.48771 |
| 2025-01-05 | 0.477549 |
| 2025-01-06 | 0.470571 |
| 2025-01-07 | 0.474135 |
| 2025-01-08 | 0.476243 |
| 2025-01-09 | 0.472841 |
| 2025-01-10 | 0.474534 |
| 2025-01-11 | 0.483697 |
| 2025-01-12 | 0.481152 |
| 2025-01-13 | 0.475988 |
| 2025-01-14 | 0.473484 |
| 2025-01-15 | 0.470982 |
| 2025-01-16 | 0.47317 |
| 2025-01-17 | 0.472853 |
| 2025-01-18 | 0.481423 |
| 2025-01-19 | 0.479443 |
| 2025-01-20 | 0.468918 |
| 2025-01-21 | 0.466724 |
| 2025-01-22 | 0.466119 |
| 2025-01-23 | 0.464874 |
| 2025-01-24 | 0.461441 |
| 2025-01-25 | 0.469903 |
| 2025-01-26 | 0.463772 |
| 2025-01-27 | 0.458901 |
| 2025-01-28 | 0.460932 |
| 2025-01-29 | 0.461294 |
| 2025-01-30 | 0.45822 |
| 2025-01-31 | 0.458814 |
| 2025-02-01 | 0.472382 |
| 2025-02-02 | 0.470771 |
| 2025-02-03 | 0.465041 |
| 2025-02-04 | 0.462872 |
| 2025-02-05 | 0.463113 |
| 2025-02-06 | 0.466473 |
| 2025-02-07 | 0.468031 |
| 2025-02-08 | 0.482545 |
| 2025-02-09 | 0.47799 |
| 2025-02-10 | 0.472592 |
| 2025-02-11 | 0.4732 |
| 2025-02-12 | 0.47115 |
| 2025-02-13 | 0.468518 |
| 2025-02-14 | 0.461717 |
| 2025-02-15 | 0.475106 |
| 2025-02-16 | 0.466573 |
| 2025-02-17 | 0.461978 |
| 2025-02-18 | 0.46417 |
| 2025-02-19 | 0.464621 |
| 2025-02-20 | 0.463806 |
| 2025-02-21 | 0.464129 |
| 2025-02-22 | 0.475273 |
| 2025-02-23 | 0.472547 |
| 2025-02-24 | 0.464846 |
| 2025-02-25 | 0.46872 |
| 2025-02-26 | 0.469063 |
| 2025-02-27 | 0.468213 |
| 2025-02-28 | 0.472945 |
| 2025-03-01 | 0.479964 |
| 2025-03-02 | 0.48093 |
| 2025-03-03 | 0.473744 |
| 2025-03-04 | 0.472031 |
| 2025-03-05 | 0.469468 |
| 2025-03-06 | 0.469327 |
| 2025-03-07 | 0.468827 |
| 2025-03-08 | 0.478437 |
| 2025-03-09 | 0.473804 |
| 2025-03-10 | 0.470901 |
| 2025-03-11 | 0.470865 |
| 2025-03-12 | 0.470524 |
| 2025-03-13 | 0.471242 |
| 2025-03-14 | 0.472098 |
| 2025-03-15 | 0.480339 |
| 2025-03-16 | 0.477962 |
| 2025-03-17 | 0.471278 |
| 2025-03-18 | 0.470618 |
| 2025-03-19 | 0.4696 |
| 2025-03-20 | 0.471966 |
| 2025-03-21 | 0.472218 |
| 2025-03-22 | 0.481582 |
| 2025-03-23 | 0.475276 |
| 2025-03-25 | 0.472341 |
| 2025-03-26 | 0.472595 |
| 2025-03-27 | 0.474168 |
| 2025-03-28 | 0.475633 |
| 2025-03-29 | 0.484175 |
| 2025-03-30 | 0.479063 |
| 2025-03-31 | 0.474959 |
| 2025-04-01 | 0.478518 |
| 2025-04-02 | 0.477329 |
| 2025-04-03 | 0.475614 |
| 2025-04-04 | 0.475452 |
| 2025-04-05 | 0.487452 |
| 2025-04-06 | 0.482262 |
| 2025-04-07 | 0.480645 |
| 2025-04-08 | 0.481786 |
| 2025-04-09 | 0.47906 |
| 2025-04-10 | 0.476023 |
| 2025-04-11 | 0.471087 |
| 2025-04-12 | 0.478272 |
| 2025-04-13 | 0.472869 |
| 2025-04-14 | 0.469439 |
| 2025-04-15 | 0.469166 |
| 2025-04-16 | 0.468908 |
| 2025-04-17 | 0.468115 |
| 2025-04-18 | 0.472509 |
| 2025-04-19 | 0.476901 |
| 2025-04-20 | 0.470799 |
| 2025-04-21 | 0.465343 |
| 2025-04-22 | 0.467329 |
| 2025-04-23 | 0.469105 |
| 2025-04-24 | 0.468539 |
| 2025-04-25 | 0.469323 |
| 2025-04-26 | 0.478165 |
| 2025-04-27 | 0.472451 |
| 2025-04-28 | 0.468697 |
| 2025-04-29 | 0.466949 |
| 2025-04-30 | 0.465999 |
| 2025-05-01 | 0.467819 |
| 2025-05-02 | 0.464676 |
| 2025-05-03 | 0.472835 |
| 2025-05-04 | 0.466392 |
| 2025-05-05 | 0.460501 |
| 2025-05-06 | 0.461219 |
| 2025-05-08 | 0.46379 |
| 2025-05-09 | 0.464435 |
| 2025-05-10 | 0.472562 |
| 2025-05-11 | 0.466954 |
| 2025-05-12 | 0.466947 |
| 2025-05-13 | 0.466209 |
| 2025-05-14 | 0.465176 |
| 2025-05-15 | 0.463039 |
| 2025-05-17 | 0.474662 |
| 2025-05-18 | 0.465754 |
| 2025-05-19 | 0.459858 |
| 2025-05-20 | 0.459584 |
| 2025-05-21 | 0.458406 |
| 2025-05-22 | 0.458545 |
| 2025-05-23 | 0.457764 |
| 2025-05-24 | 0.469293 |
| 2025-05-25 | 0.46532 |
| 2025-05-26 | 0.456982 |
| 2025-05-27 | 0.457722 |
| 2025-05-28 | 0.458348 |
| 2025-05-29 | 0.45915 |
| 2025-05-30 | 0.458991 |
| 2025-05-31 | 0.47193 |
| 2025-06-01 | 0.463854 |
| 2025-06-02 | 0.458098 |
| 2025-06-03 | 0.458788 |
| 2025-06-04 | 0.458908 |
| 2025-06-05 | 0.458449 |
| 2025-06-06 | 0.457889 |
| 2025-06-07 | 0.471466 |
| 2025-06-08 | 0.463795 |
| 2025-06-09 | 0.458297 |
| 2025-06-10 | 0.458704 |
| 2025-06-11 | 0.458418 |
| 2025-06-12 | 0.456734 |
| 2025-06-13 | 0.457365 |
| 2025-06-14 | 0.469684 |
| 2025-06-15 | 0.461462 |
| 2025-06-16 | 0.456677 |
| 2025-06-17 | 0.457462 |
| 2025-06-18 | 0.459888 |
| 2025-06-19 | 0.462859 |
| 2025-06-20 | 0.462393 |
| 2025-06-21 | 0.47175 |
| 2025-06-22 | 0.466606 |
| 2025-06-23 | 0.464 |
| 2025-06-24 | 0.460988 |
| 2025-06-25 | 0.460082 |
| 2025-06-26 | 0.459179 |
| 2025-06-27 | 0.459718 |
| 2025-06-28 | 0.468426 |
| 2025-06-29 | 0.462585 |
| 2025-06-30 | 0.458638 |
| 2025-07-01 | 0.458194 |
| 2025-07-02 | 0.458871 |
| 2025-07-03 | 0.459201 |
| 2025-07-04 | 0.459326 |
| 2025-07-05 | 0.468278 |
| 2025-07-06 | 0.462218 |
| 2025-07-07 | 0.460923 |
| 2025-07-08 | 0.461645 |
| 2025-07-09 | 0.462006 |
| 2025-07-10 | 0.462011 |
| 2025-07-11 | 0.462918 |
| 2025-07-12 | 0.471193 |
| 2025-07-13 | 0.466552 |
| 2025-07-14 | 0.468049 |
| 2025-07-15 | 0.471295 |
| 2025-07-16 | 0.468134 |
| 2025-07-17 | 0.464587 |
| 2025-07-18 | 0.464007 |
| 2025-07-19 | 0.473542 |
| 2025-07-20 | 0.467862 |
| 2025-07-21 | 0.464078 |
| 2025-07-22 | 0.461708 |
| 2025-07-23 | 0.461007 |
| 2025-07-24 | 0.46055 |
| 2025-07-25 | 0.459234 |
| 2025-07-26 | 0.472827 |
| 2025-07-27 | 0.462186 |
| 2025-07-28 | 0.458535 |
| 2025-07-29 | 0.459434 |
| 2025-07-30 | 0.459867 |
| 2025-07-31 | 0.463672 |
| 2025-08-01 | 0.462426 |
| 2025-08-02 | 0.476484 |
| 2025-08-03 | 0.470534 |
| 2025-08-04 | 0.45969 |
| 2025-08-05 | 0.459718 |
| 2025-08-06 | 0.459222 |
| 2025-08-07 | 0.464974 |
| 2025-08-08 | 0.465196 |
| 2025-08-09 | 0.476177 |
| 2025-08-10 | 0.46941 |
| 2025-08-11 | 0.466956 |
| 2025-08-12 | 0.466483 |
| 2025-08-13 | 0.464158 |
| 2025-08-14 | 0.464555 |
| 2025-08-15 | 0.464665 |
| 2025-08-16 | 0.476396 |
| 2025-08-17 | 0.472329 |
| 2025-08-18 | 0.465972 |
| 2025-08-19 | 0.465325 |
| 2025-08-20 | 0.466716 |
| 2025-08-21 | 0.46642 |
| 2025-08-22 | 0.465143 |
| 2025-08-23 | 0.476398 |
| 2025-08-24 | 0.474563 |
| 2025-08-25 | 0.468717 |
| 2025-08-26 | 0.46825 |
| 2025-08-27 | 0.467604 |
| 2025-08-28 | 0.468244 |
| 2025-08-29 | 0.467184 |
| 2025-08-30 | 0.47764 |
| 2025-08-31 | 0.470443 |
| 2025-09-01 | 0.467729 |
| 2025-09-02 | 0.468453 |
| 2025-09-03 | 0.469086 |
| 2025-09-04 | 0.469058 |
| 2025-09-05 | 0.468179 |
| 2025-09-06 | 0.476617 |
| 2025-09-07 | 0.471575 |
| 2025-09-08 | 0.466998 |
| 2025-09-09 | 0.466861 |
| 2025-09-10 | 0.467163 |
| 2025-09-11 | 0.467487 |
| 2025-09-13 | 0.47611 |
| 2025-09-14 | 0.473297 |
| 2025-09-15 | 0.470875 |
| 2025-09-16 | 0.468851 |
| 2025-09-17 | 0.468093 |
| 2025-09-18 | 0.467324 |
| 2025-09-19 | 0.465626 |
| 2025-09-20 | 0.471469 |
| 2025-09-21 | 0.468131 |
| 2025-09-22 | 0.462826 |
| 2025-09-23 | 0.463061 |
| 2025-09-24 | 0.465839 |
| 2025-09-25 | 0.468347 |
| 2025-09-26 | 0.46971 |
| 2025-09-27 | 0.477779 |
| 2025-09-28 | 0.47465 |
| 2025-09-29 | 0.467707 |
| 2025-09-30 | 0.46546 |
| 2025-10-01 | 0.466606 |
| 2025-10-02 | 0.464545 |
| 2025-10-03 | 0.465215 |
| 2025-10-04 | 0.473115 |
| 2025-10-05 | 0.468913 |
| 2025-10-06 | 0.465801 |
| 2025-10-07 | 0.466869 |
| 2025-10-08 | 0.468672 |
| 2025-10-09 | 0.469901 |
| 2025-10-10 | 0.470884 |
| 2025-10-11 | 0.479269 |
| 2025-10-12 | 0.478745 |
| 2025-10-13 | 0.478522 |
| 2025-10-14 | 0.479395 |
| 2025-10-15 | 0.476944 |
| 2025-10-16 | 0.477585 |
| 2025-10-17 | 0.478111 |
| 2025-10-18 | 0.479208 |
| 2025-10-19 | 0.478886 |
| 2025-10-20 | 0.479022 |
| 2025-10-21 | 0.477106 |
| 2025-10-22 | 0.479404 |
| 2025-10-23 | 0.479116 |
| 2025-10-24 | 0.477151 |
| 2025-10-25 | 0.478663 |
| 2025-10-26 | 0.478558 |
| 2025-10-27 | 0.478924 |
| 2025-10-28 | 0.476873 |
| 2025-10-29 | 0.477237 |
| 2025-10-30 | 0.478092 |
| 2025-10-31 | 0.479183 |
| 2025-11-01 | 0.48023 |
| 2025-11-02 | 0.479666 |
| 2025-11-03 | 0.480469 |
| 2025-11-04 | 0.481997 |
| 2025-11-05 | 0.483416 |
| 2025-11-06 | 0.482619 |
| 2025-11-07 | 0.482583 |
| 2025-11-08 | 0.481089 |
| 2025-11-09 | 0.480965 |
| 2025-11-10 | 0.481636 |
| 2025-11-11 | 0.481849 |
| 2025-11-12 | 0.481703 |
| 2025-11-13 | 0.481442 |
| 2025-11-14 | 0.480533 |
| 2025-11-15 | 0.480282 |
| 2025-11-16 | 0.479894 |
| 2025-11-17 | 0.481179 |
| 2025-11-18 | 0.481672 |
| 2025-11-19 | 0.482388 |
| 2025-11-20 | 0.483469 |
| 2025-11-21 | 0.483421 |
| 2025-11-22 | 0.48326 |
| 2025-11-23 | 0.482871 |
| 2025-11-24 | 0.484139 |
| 2025-11-25 | 0.48249 |
| 2025-11-26 | 0.481915 |
| 2025-11-27 | 0.48014 |
| 2025-11-28 | 0.480192 |
| 2025-11-29 | 0.480277 |
| 2025-11-30 | 0.479902 |
| 2025-12-01 | 0.480262 |
| 2025-12-02 | 0.480401 |
| 2025-12-03 | 0.480439 |
| 2025-12-04 | 0.479926 |
| 2025-12-05 | 0.479986 |
| 2025-12-06 | 0.480456 |
| 2025-12-07 | 0.480288 |
| 2025-12-08 | 0.480453 |
| 2025-12-09 | 0.481621 |
| 2025-12-11 | 0.480212 |
| 2025-12-12 | 0.479112 |
| 2025-12-13 | 0.47973 |
| 2025-12-14 | 0.479385 |
| 2025-12-15 | 0.479437 |
| 2025-12-16 | 0.479075 |
| 2025-12-17 | 0.478992 |
| 2025-12-18 | 0.479847 |
| 2025-12-19 | 0.479172 |
| 2025-12-20 | 0.480129 |
| 2025-12-21 | 0.479804 |
| 2025-12-22 | 0.479635 |
| 2025-12-23 | 0.477548 |
| 2025-12-24 | 0.475849 |
| 2025-12-25 | 0.476646 |
| 2025-12-26 | 0.476641 |
| 2025-12-27 | 0.477401 |
| 2025-12-28 | 0.476775 |
| 2025-12-29 | 0.477015 |
| 2025-12-30 | 0.477476 |
| 2025-12-31 | 0.477372 |
| 2026-01-01 | 0.477612 |
| 2026-01-02 | 0.47702 |
| 2026-01-03 | 0.478104 |
| 2026-01-04 | 0.477853 |
| 2026-01-05 | 0.477942 |
| 2026-01-06 | 0.475805 |
| 2026-01-07 | 0.475452 |
| 2026-01-08 | 0.476483 |
| 2026-01-09 | 0.477319 |
| 2026-01-10 | 0.477611 |
| 2026-01-11 | 0.477976 |
| 2026-01-12 | 0.477126 |
| 2026-01-13 | 0.478023 |
| 2026-01-14 | 0.478479 |
| 2026-01-15 | 0.478008 |
| 2026-01-16 | 0.478334 |
| 2026-01-17 | 0.478728 |
| 2026-01-18 | 0.478852 |
| 2026-01-19 | 0.478337 |
| 2026-01-20 | 0.477926 |
| 2026-01-21 | 0.477089 |
| 2026-01-22 | 0.477089 |
| 2026-01-23 | 0.47598 |
| 2026-01-24 | 0.473216 |
| 2026-01-25 | 0.472867 |
| 2026-01-26 | 0.471085 |
| 2026-01-27 | 0.471907 |
| 2026-01-28 | 0.46932 |
| 2026-01-29 | 0.469696 |
| 2026-01-30 | 0.471564 |
| 2026-01-31 | 0.472159 |
| 2026-02-01 | 0.472144 |
| 2026-02-02 | 0.472635 |
| 2026-02-03 | 0.472596 |
| 2026-02-04 | 0.472153 |
| 2026-02-05 | 0.473753 |
| 2026-02-06 | 0.474025 |
| 2026-02-07 | 0.472646 |
| 2026-02-08 | 0.473176 |
| 2026-02-09 | 0.473115 |
| 2026-02-10 | 0.471088 |
| 2026-02-11 | 0.470181 |
| 2026-02-12 | 0.470377 |
| 2026-02-13 | 0.471041 |
| 2026-02-14 | 0.471626 |
| 2026-02-15 | 0.471311 |
| 2026-02-16 | 0.471022 |
| 2026-02-17 | 0.471414 |
| 2026-02-18 | 0.471919 |
| 2026-02-19 | 0.473349 |
| 2026-02-20 | 0.474324 |
| 2026-02-21 | 0.473495 |
| 2026-02-22 | 0.473587 |
| 2026-02-23 | 0.472816 |
| 2026-02-24 | 0.473816 |
| 2026-02-25 | 0.473425 |
| 2026-02-26 | 0.472818 |
| 2026-02-27 | 0.473057 |
| 2026-02-28 | 0.47387 |
| 2026-03-01 | 0.473529 |
| 2026-03-02 | 0.474041 |
| 2026-03-03 | 0.470368 |
| 2026-03-04 | 0.472522 |
| 2026-03-05 | 0.468432 |
| 2026-03-06 | 0.469464 |
| 2026-03-07 | 0.468986 |
| 2026-03-08 | 0.4691 |
| 2026-03-09 | 0.469843 |
| 2026-03-10 | 0.466364 |
| 2026-03-11 | 0.467343 |
| 2026-03-12 | 0.467892 |
| 2026-03-13 | 0.469566 |
| 2026-03-14 | 0.47051 |
| 2026-03-15 | 0.470518 |
| 2026-03-16 | 0.469437 |
| 2026-03-17 | 0.470244 |
| 2026-03-18 | 0.470434 |
| 2026-03-19 | 0.4717 |
| 2026-03-20 | 0.469959 |
| 2026-03-21 | 0.472638 |
| 2026-03-22 | 0.471688 |
| 2026-03-23 | 0.472785 |
| 2026-03-24 | 0.470474 |
| 2026-03-25 | 0.471993 |
| 2026-03-26 | 0.475249 |
| 2026-03-27 | 0.476502 |
| 2026-03-28 | 0.480478 |
| 2026-03-29 | 0.478329 |
| 2026-03-30 | 0.478734 |
| 2026-03-31 | 0.479807 |
| 2026-04-01 | 0.478523 |
| 2026-04-02 | 0.479229 |
| 2026-04-03 | 0.479055 |
| 2026-04-04 | 0.478346 |
| 2026-04-05 | 0.478116 |
| 2026-04-06 | 0.478247 |
| 2026-04-07 | 0.478634 |
| 2026-04-08 | 0.474563 |
| 2026-04-09 | 0.474482 |
| 2026-04-10 | 0.473635 |
| 2026-04-11 | 0.473455 |
| 2026-04-12 | 0.472914 |
| 2026-04-13 | 0.472959 |
| 2026-04-14 | 0.473748 |
| 2026-04-15 | 0.47387 |
| 2026-04-16 | 0.471742 |
| 2026-04-17 | 0.471993 |
| 2026-04-18 | 0.47065 |
| 2026-04-19 | 0.471469 |
| 2026-04-20 | 0.475287 |
| 2026-04-21 | 0.472896 |
| 2026-04-22 | 0.473331 |
| 2026-04-23 | 0.474801 |
| 2026-04-24 | 0.475739 |
| 2026-04-25 | 0.475798 |
| 2026-04-26 | 0.475798 |
| 2026-04-27 | 0.475897 |
| 2026-04-28 | 0.475329 |
| 2026-04-29 | 0.47369 |
| 2026-04-30 | 0.474899 |
| 2026-05-01 | 0.475189 |
| 2026-05-02 | 0.476011 |
| 2026-05-03 | 0.476011 |
| 2026-05-04 | 0.476143 |
| 2026-05-05 | 0.475176 |
| 2026-05-06 | 0.4737 |
| 2026-05-07 | 0.474039 |
| 2026-05-08 | 0.473952 |
| 2026-05-09 | 0.474001 |
| 2026-05-10 | 0.472753 |
| 2026-05-11 | 0.472757 |
| 2026-05-12 | 0.474639 |
| 2026-05-14 | 0.475704 |
| 2026-05-15 | 0.477274 |
| 2026-05-16 | 0.479337 |
| 2026-05-17 | 0.479068 |
| 2026-05-18 | 0.477828 |
| 2026-05-19 | 0.479151 |
| 2026-05-20 | 0.479851 |
| 2026-05-21 | 0.479458 |
| 2026-05-23 | 0.480607 |
| 2026-05-24 | 0.479914 |
| 2026-05-25 | 0.478784 |
| 2026-05-26 | 0.479167 |
| 2026-05-27 | 0.478982 |
| 2026-05-28 | 0.480703 |
| 2026-05-29 | 0.47972 |
| 2026-05-30 | 0.480432 |
| 2026-05-31 | 0.479494 |
| 2026-06-01 | 0.480602 |
| 2026-06-02 | 0.481007 |
| 2026-06-03 | 0.48156 |
| 2026-06-04 | 0.482598 |
| 2026-06-05 | 0.483114 |
| 2026-06-06 | 0.484631 |
| 2026-06-09 | 0.485019 |
| 2026-06-10 | 0.485078 |
| 2026-06-11 | 0.485205 |
| 2026-06-12 | 0.484215 |
| 2026-06-13 | 0.484413 |
| 2026-06-14 | 0.483903 |
| 2026-06-15 | 0.482909 |
| 2026-06-16 | 0.48415 |
| 2026-06-17 | 0.483922 |
| 2026-06-18 | 0.486157 |
| 2026-06-19 | 0.487896 |
| 2026-06-20 | 0.487556 |
| 2026-06-21 | 0.487788 |
| 2026-06-22 | 0.488101 |
| 2026-06-23 | 0.488844 |
| 2026-06-24 | 0.491032 |
| 2026-06-25 | 0.490427 |
| 2026-06-26 | 0.490291 |
| 2026-06-27 | 0.49036 |
| 2026-06-28 | 0.490428 |
| 2026-06-29 | 0.490532 |
| 2026-06-30 | 0.490672 |
| 2026-07-01 | 0.491759 |
| 2026-07-02 | 0.491141 |
| 2026-07-03 | 0.490118 |
| 2026-07-04 | 0.490742 |
| 2026-07-05 | 0.49011 |
| 2026-07-06 | 0.492093 |
| 2026-07-07 | 0.490661 |
| 2026-07-08 | 0.491053 |
| 2026-07-09 | 0.491554 |
| 2026-07-10 | 0.490772 |
| 2026-07-11 | 0.489562 |
| 2026-07-12 | 0.49105 |
| 2026-07-13 | 0.492451 |
| 2026-07-14 | 0.492423 |
| 2026-07-15 | 0.490917 |
| 2026-07-16 | 0.490704 |
| 2026-07-17 | 0.491676 |
| 2026-07-18 | 0.492217 |
| 2026-07-19 | 0.491459 |
| 2026-07-20 | 0.493114 |
| 2026-07-21 | 0.492401 |
| 2026-07-22 | 0.492606 |
| 2026-07-23 | 0.491988 |
| 2026-07-24 | 0.491615 |
| 2026-07-25 | 0.491079 |
| 2026-07-26 | 0.492362 |
| 2026-07-27 | 0.492285 |
| 2026-07-28 | 0.492857 |
| 2026-07-29 | 0.493204 |
| 2026-07-30 | 0.49217 |
| 2026-07-31 | 0.490355 |
| 2026-08-01 | 0.490109 |
| 2026-08-02 | 0.48891 |
| 2026-08-03 | 0.489921 |
| 2026-08-04 | 0.490118 |
| 2026-08-05 | 0.489916 |
| 2026-08-06 | 0.489873 |
| 2026-08-07 | 0.491137 |
| 2026-08-08 | 0.490561 |
| 2026-08-09 | 0.48955 |
| 2026-08-10 | 0.489922 |
| 2026-08-11 | 0.489576 |
| 2026-08-12 | 0.49002 |
| 2026-08-13 | 0.490172 |
| 2026-08-14 | 0.490308 |
| 2026-08-15 | 0.490784 |
| 2026-08-16 | 0.490143 |
| 2026-08-17 | 0.490327 |
| 2026-08-18 | 0.49024 |
| 2026-08-20 | 0.488036 |
| 2026-08-21 | 0.488526 |
| 2026-08-22 | 0.487345 |
| 2026-08-23 | 0.486171 |
| 2026-08-24 | 0.488802 |
| 2026-08-25 | 0.487871 |
| 2026-08-26 | 0.486263 |
| 2026-08-27 | 0.488242 |
| 2026-08-28 | 0.487915 |
| 2026-08-29 | 0.489866 |
| 2026-08-30 | 0.489367 |
| 2026-08-31 | 0.489349 |
| 2026-09-01 | 0.48795 |
| 2026-09-02 | 0.488002 |
| 2026-09-03 | 0.487213 |
| 2026-09-04 | 0.485439 |
| 2026-09-05 | 0.486709 |
| 2026-09-06 | 0.486343 |
| 2026-09-07 | 0.487413 |
| 2026-09-08 | 0.485943 |
| 2026-09-09 | 0.486073 |
| 2026-09-10 | 0.485795 |
| 2026-09-11 | 0.487637 |
| 2026-09-12 | 0.486935 |
| 2026-09-13 | 0.486556 |
| 2026-09-14 | 0.488439 |
| 2026-09-15 | 0.489483 |
| 2026-09-16 | 0.489901 |
| 2026-09-17 | 0.49101 |
| 2026-09-18 | 0.492069 |
| 2026-09-19 | 0.490695 |
| 2026-09-20 | 0.490847 |
| 2026-09-21 | 0.490823 |
| 2026-09-22 | 0.490651 |
| 2026-09-23 | 0.490251 |
| 2026-09-24 | 0.490598 |
| 2026-09-25 | 0.491907 |
| 2026-09-26 | 0.490547 |
| 2026-09-27 | 0.491255 |
| 2026-09-28 | 0.491786 |
| 2026-09-30 | 0.491929 |
| 2026-10-02 | 0.49226 |
| 2026-10-03 | 0.491796 |
| 2026-10-05 | 0.493904 |
| 2026-10-06 | 0.492963 |
| 2026-10-07 | 0.493336 |
| 2026-10-08 | 0.494058 |
| 2026-10-09 | 0.4927 |
| 2026-10-10 | 0.493176 |
| 2026-10-11 | 0.492384 |
| 2026-10-12 | 0.493836 |
| 2026-10-13 | 0.494073 |
| 2026-10-14 | 0.492666 |
| 2026-10-15 | 0.494006 |
| 2026-10-16 | 0.494073 |
| 2026-10-17 | 0.493486 |
| 2026-10-18 | 0.493486 |
High
0.49407
Low
0.45668
Average
0.47551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BND API questions
How do I get the GEL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BND rate in rates.BND.
How far back does GEL/BND historical data go?
Daily GEL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.