GEL to BIF exchange rate API
Lari to Burundi Franc · quoted 2026-10-18
1153.16
▲ +8.11% over 2Y
1 GEL = 1153.16 BIF · 1 BIF = 0.000867 GEL · Get this rate via the API
1 GEL buys 1153.16 BIF as of 2026-10-18, so 1 BIF buys 0.000867 GEL. Over the last 2 years, GEL/BIF traded between 1008.88 and 1161.25, averaged 1094.05 and rose 8.11%. The API holds daily GEL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 1066.706359 |
| 2024-10-19 | 1065.951651 |
| 2024-10-20 | 1066.977805 |
| 2024-10-21 | 1065.693997 |
| 2024-10-22 | 1063.898825 |
| 2024-10-23 | 1057.881872 |
| 2024-10-24 | 1060.243826 |
| 2024-10-25 | 1062.989881 |
| 2024-10-26 | 1066.872786 |
| 2024-10-27 | 1065.288777 |
| 2024-10-28 | 1055.693792 |
| 2024-10-29 | 1064.134263 |
| 2024-10-30 | 1057.755799 |
| 2024-10-31 | 1057.662586 |
| 2024-11-01 | 1060.347805 |
| 2024-11-02 | 1058.280847 |
| 2024-11-03 | 1062.977883 |
| 2024-11-04 | 1065.248797 |
| 2024-11-05 | 1058.526513 |
| 2024-11-06 | 1064.273048 |
| 2024-11-07 | 1070.479515 |
| 2024-11-08 | 1072.000154 |
| 2024-11-09 | 1060.969375 |
| 2024-11-10 | 1063.833273 |
| 2024-11-11 | 1084.911769 |
| 2024-11-12 | 1082.294447 |
| 2024-11-13 | 1070.05953 |
| 2024-11-14 | 1074.64168 |
| 2024-11-15 | 1072.176007 |
| 2024-11-16 | 1063.168476 |
| 2024-11-17 | 1061.464442 |
| 2024-11-18 | 1074.23185 |
| 2024-11-19 | 1069.879718 |
| 2024-11-20 | 1067.927101 |
| 2024-11-21 | 1069.41117 |
| 2024-11-22 | 1069.247564 |
| 2024-11-23 | 1073.71059 |
| 2024-11-24 | 1058.921426 |
| 2024-11-25 | 1069.765043 |
| 2024-11-26 | 1070.162494 |
| 2024-11-27 | 1063.297836 |
| 2024-11-28 | 1076.370033 |
| 2024-11-29 | 1072.365028 |
| 2024-11-30 | 1071.544845 |
| 2024-12-01 | 1043.583416 |
| 2024-12-02 | 1048.372922 |
| 2024-12-03 | 1029.405453 |
| 2024-12-04 | 1036.401277 |
| 2024-12-05 | 1040.860742 |
| 2024-12-06 | 1053.954681 |
| 2024-12-07 | 1026.981724 |
| 2024-12-08 | 1047.009545 |
| 2024-12-09 | 1057.454096 |
| 2024-12-10 | 1057.240547 |
| 2024-12-11 | 1051.947226 |
| 2024-12-12 | 1049.953432 |
| 2024-12-13 | 1039.306487 |
| 2024-12-14 | 1034.325754 |
| 2024-12-15 | 1021.330836 |
| 2024-12-16 | 1051.201498 |
| 2024-12-17 | 1051.174416 |
| 2024-12-18 | 1055.352679 |
| 2024-12-19 | 1055.196903 |
| 2024-12-20 | 1054.413755 |
| 2024-12-21 | 1051.730013 |
| 2024-12-22 | 1034.999404 |
| 2024-12-23 | 1052.958062 |
| 2024-12-24 | 1053.697683 |
| 2024-12-25 | 1054.059309 |
| 2024-12-26 | 1053.457458 |
| 2024-12-27 | 1056.838942 |
| 2024-12-28 | 1052.671467 |
| 2024-12-29 | 1040.268722 |
| 2024-12-30 | 1053.996048 |
| 2024-12-31 | 1050.625845 |
| 2025-01-01 | 1050.584566 |
| 2025-01-02 | 1051.176726 |
| 2025-01-03 | 1050.854062 |
| 2025-01-04 | 1053.642723 |
| 2025-01-05 | 1032.493702 |
| 2025-01-06 | 1053.102693 |
| 2025-01-07 | 1051.909195 |
| 2025-01-08 | 1048.737906 |
| 2025-01-09 | 1036.143227 |
| 2025-01-10 | 1040.860215 |
| 2025-01-11 | 1027.543128 |
| 2025-01-12 | 1027.122063 |
| 2025-01-13 | 1040.428577 |
| 2025-01-14 | 1038.604554 |
| 2025-01-15 | 1035.267474 |
| 2025-01-16 | 1037.944549 |
| 2025-01-17 | 1035.696577 |
| 2025-01-18 | 1027.909553 |
| 2025-01-19 | 1023.845592 |
| 2025-01-20 | 1035.537289 |
| 2025-01-21 | 1037.81518 |
| 2025-01-22 | 1037.022831 |
| 2025-01-23 | 1029.929195 |
| 2025-01-24 | 1030.768578 |
| 2025-01-25 | 1020.633719 |
| 2025-01-26 | 1008.877893 |
| 2025-01-27 | 1028.746621 |
| 2025-01-28 | 1022.280858 |
| 2025-01-29 | 1025.534817 |
| 2025-01-30 | 1025.279678 |
| 2025-01-31 | 1027.83014 |
| 2025-02-01 | 1029.62345 |
| 2025-02-02 | 1020.013088 |
| 2025-02-03 | 1036.904213 |
| 2025-02-04 | 1039.312696 |
| 2025-02-05 | 1040.482027 |
| 2025-02-06 | 1044.636802 |
| 2025-02-07 | 1052.848407 |
| 2025-02-08 | 1043.886223 |
| 2025-02-09 | 1043.019104 |
| 2025-02-10 | 1061.587494 |
| 2025-02-11 | 1062.737165 |
| 2025-02-12 | 1057.54198 |
| 2025-02-13 | 1052.178322 |
| 2025-02-14 | 1043.238604 |
| 2025-02-15 | 1040.523918 |
| 2025-02-16 | 1027.66056 |
| 2025-02-17 | 1046.477882 |
| 2025-02-18 | 1049.536833 |
| 2025-02-19 | 1051.736945 |
| 2025-02-20 | 1052.859519 |
| 2025-02-21 | 1054.389856 |
| 2025-02-22 | 1053.780045 |
| 2025-02-23 | 1039.41538 |
| 2025-02-24 | 1056.132835 |
| 2025-02-25 | 1053.579794 |
| 2025-02-26 | 1053.311453 |
| 2025-02-27 | 1052.415619 |
| 2025-02-28 | 1057.786761 |
| 2025-03-01 | 1051.194783 |
| 2025-03-02 | 1045.017248 |
| 2025-03-03 | 1061.860549 |
| 2025-03-04 | 1061.259162 |
| 2025-03-05 | 1061.517609 |
| 2025-03-06 | 1059.531505 |
| 2025-03-07 | 1062.490068 |
| 2025-03-08 | 1059.198039 |
| 2025-03-09 | 1068.844756 |
| 2025-03-10 | 1065.79408 |
| 2025-03-11 | 1067.789491 |
| 2025-03-12 | 1065.755477 |
| 2025-03-13 | 1067.600482 |
| 2025-03-14 | 1068.184795 |
| 2025-03-15 | 1065.816231 |
| 2025-03-16 | 1068.916766 |
| 2025-03-17 | 1067.920552 |
| 2025-03-18 | 1066.223329 |
| 2025-03-19 | 1064.644048 |
| 2025-03-20 | 1066.481997 |
| 2025-03-21 | 1068.61852 |
| 2025-03-22 | 1066.366856 |
| 2025-03-23 | 1065.379183 |
| 2025-03-25 | 1066.151134 |
| 2025-03-26 | 1064.92215 |
| 2025-03-27 | 1066.132223 |
| 2025-03-28 | 1069.064945 |
| 2025-03-29 | 1063.319689 |
| 2025-03-30 | 1056.260748 |
| 2025-03-31 | 1061.229993 |
| 2025-04-01 | 1071.629452 |
| 2025-04-02 | 1073.568333 |
| 2025-04-03 | 1073.031809 |
| 2025-04-04 | 1075.033136 |
| 2025-04-05 | 1071.301319 |
| 2025-04-06 | 1060.020335 |
| 2025-04-07 | 1078.265042 |
| 2025-04-08 | 1080.66339 |
| 2025-04-09 | 1079.433955 |
| 2025-04-10 | 1078.844868 |
| 2025-04-11 | 1078.761005 |
| 2025-04-12 | 1078.302347 |
| 2025-04-13 | 1060.807562 |
| 2025-04-14 | 1076.88725 |
| 2025-04-15 | 1078.279535 |
| 2025-04-16 | 1077.113631 |
| 2025-04-17 | 1078.869986 |
| 2025-04-18 | 1082.232274 |
| 2025-04-19 | 1080.147141 |
| 2025-04-20 | 1063.456237 |
| 2025-04-21 | 1080.567632 |
| 2025-04-22 | 1082.118456 |
| 2025-04-23 | 1082.65218 |
| 2025-04-24 | 1082.920178 |
| 2025-04-25 | 1080.41266 |
| 2025-04-26 | 1068.337343 |
| 2025-04-27 | 1063.695201 |
| 2025-04-28 | 1082.325716 |
| 2025-04-29 | 1081.501471 |
| 2025-04-30 | 1082.744962 |
| 2025-05-01 | 1083.802549 |
| 2025-05-02 | 1079.093035 |
| 2025-05-03 | 1069.049949 |
| 2025-05-04 | 1064.70784 |
| 2025-05-05 | 1081.629631 |
| 2025-05-06 | 1080.885098 |
| 2025-05-08 | 1084.441046 |
| 2025-05-09 | 1084.352747 |
| 2025-05-10 | 1080.986959 |
| 2025-05-11 | 1066.064343 |
| 2025-05-12 | 1084.136813 |
| 2025-05-13 | 1083.202307 |
| 2025-05-14 | 1084.343119 |
| 2025-05-15 | 1082.07445 |
| 2025-05-17 | 1072.654249 |
| 2025-05-18 | 1068.608992 |
| 2025-05-19 | 1086.021472 |
| 2025-05-20 | 1087.986446 |
| 2025-05-21 | 1084.188092 |
| 2025-05-22 | 1087.550397 |
| 2025-05-23 | 1086.167002 |
| 2025-05-24 | 1074.365916 |
| 2025-05-25 | 1070.157743 |
| 2025-05-26 | 1086.101992 |
| 2025-05-27 | 1087.54488 |
| 2025-05-28 | 1086.424255 |
| 2025-05-29 | 1089.534712 |
| 2025-05-30 | 1088.72382 |
| 2025-05-31 | 1087.678963 |
| 2025-06-01 | 1072.243281 |
| 2025-06-02 | 1087.938099 |
| 2025-06-03 | 1088.994163 |
| 2025-06-04 | 1090.375252 |
| 2025-06-05 | 1089.855606 |
| 2025-06-06 | 1086.776206 |
| 2025-06-07 | 1076.946372 |
| 2025-06-08 | 1073.347542 |
| 2025-06-09 | 1084.810462 |
| 2025-06-10 | 1090.927066 |
| 2025-06-11 | 1091.004579 |
| 2025-06-12 | 1088.388962 |
| 2025-06-13 | 1089.386963 |
| 2025-06-14 | 1080.041486 |
| 2025-06-15 | 1084.752816 |
| 2025-06-16 | 1090.039344 |
| 2025-06-17 | 1089.820944 |
| 2025-06-18 | 1090.226356 |
| 2025-06-19 | 1089.1843 |
| 2025-06-20 | 1089.233039 |
| 2025-06-21 | 1090.886299 |
| 2025-06-22 | 1074.893479 |
| 2025-06-23 | 1094.174927 |
| 2025-06-24 | 1090.311415 |
| 2025-06-25 | 1093.483972 |
| 2025-06-26 | 1091.768997 |
| 2025-06-27 | 1088.861472 |
| 2025-06-28 | 1091.620222 |
| 2025-06-29 | 1076.416425 |
| 2025-06-30 | 1093.534951 |
| 2025-07-01 | 1088.266225 |
| 2025-07-02 | 1093.700784 |
| 2025-07-03 | 1095.134239 |
| 2025-07-04 | 1094.616871 |
| 2025-07-05 | 1093.429496 |
| 2025-07-06 | 1093.792901 |
| 2025-07-07 | 1095.844248 |
| 2025-07-08 | 1095.370667 |
| 2025-07-09 | 1095.896839 |
| 2025-07-10 | 1095.795098 |
| 2025-07-11 | 1096.992256 |
| 2025-07-12 | 1095.385002 |
| 2025-07-13 | 1080.021014 |
| 2025-07-14 | 1095.388499 |
| 2025-07-15 | 1097.951437 |
| 2025-07-16 | 1100.806889 |
| 2025-07-17 | 1093.77957 |
| 2025-07-18 | 1097.532367 |
| 2025-07-19 | 1095.629784 |
| 2025-07-20 | 1081.977369 |
| 2025-07-21 | 1099.670219 |
| 2025-07-22 | 1097.912133 |
| 2025-07-23 | 1098.663238 |
| 2025-07-24 | 1096.625976 |
| 2025-07-25 | 1098.247102 |
| 2025-07-26 | 1098.015217 |
| 2025-07-27 | 1083.296898 |
| 2025-07-28 | 1099.054236 |
| 2025-07-29 | 1096.643112 |
| 2025-07-30 | 1098.325528 |
| 2025-07-31 | 1098.514087 |
| 2025-08-01 | 1100.005308 |
| 2025-08-02 | 1086.897305 |
| 2025-08-03 | 1086.224534 |
| 2025-08-04 | 1098.742479 |
| 2025-08-05 | 1099.358167 |
| 2025-08-06 | 1102.059592 |
| 2025-08-07 | 1103.071686 |
| 2025-08-08 | 1103.720349 |
| 2025-08-09 | 1102.283208 |
| 2025-08-10 | 1103.132674 |
| 2025-08-11 | 1106.227964 |
| 2025-08-12 | 1108.915907 |
| 2025-08-13 | 1101.814958 |
| 2025-08-14 | 1096.271638 |
| 2025-08-15 | 1098.134508 |
| 2025-08-16 | 1098.43798 |
| 2025-08-17 | 1090.055751 |
| 2025-08-18 | 1107.090441 |
| 2025-08-19 | 1104.44949 |
| 2025-08-20 | 1105.707464 |
| 2025-08-21 | 1103.837744 |
| 2025-08-22 | 1104.092557 |
| 2025-08-23 | 1103.264347 |
| 2025-08-24 | 1093.981497 |
| 2025-08-25 | 1108.566324 |
| 2025-08-26 | 1109.71635 |
| 2025-08-27 | 1106.063708 |
| 2025-08-28 | 1105.90999 |
| 2025-08-29 | 1107.00881 |
| 2025-08-30 | 1100.303621 |
| 2025-08-31 | 1096.441337 |
| 2025-09-01 | 1106.333999 |
| 2025-09-02 | 1108.492223 |
| 2025-09-03 | 1103.795582 |
| 2025-09-04 | 1103.381658 |
| 2025-09-05 | 1105.698692 |
| 2025-09-06 | 1096.909917 |
| 2025-09-07 | 1095.78173 |
| 2025-09-08 | 1106.490131 |
| 2025-09-09 | 1107.174602 |
| 2025-09-10 | 1108.285582 |
| 2025-09-11 | 1106.940587 |
| 2025-09-13 | 1096.37979 |
| 2025-09-14 | 1093.507181 |
| 2025-09-15 | 1105.53501 |
| 2025-09-16 | 1100.650237 |
| 2025-09-17 | 1099.889648 |
| 2025-09-18 | 1094.731988 |
| 2025-09-19 | 1087.149292 |
| 2025-09-20 | 1091.071035 |
| 2025-09-21 | 1088.992028 |
| 2025-09-22 | 1095.019119 |
| 2025-09-23 | 1094.299436 |
| 2025-09-24 | 1098.888452 |
| 2025-09-25 | 1098.76154 |
| 2025-09-26 | 1110.081229 |
| 2025-09-27 | 1088.717075 |
| 2025-09-28 | 1088.124598 |
| 2025-09-29 | 1083.787462 |
| 2025-09-30 | 1084.053571 |
| 2025-10-01 | 1082.403607 |
| 2025-10-02 | 1077.70961 |
| 2025-10-03 | 1082.735247 |
| 2025-10-04 | 1080.622816 |
| 2025-10-05 | 1082.566295 |
| 2025-10-06 | 1083.012464 |
| 2025-10-07 | 1083.158548 |
| 2025-10-08 | 1087.155076 |
| 2025-10-09 | 1087.639601 |
| 2025-10-10 | 1089.008719 |
| 2025-10-11 | 1093.534286 |
| 2025-10-12 | 1090.593347 |
| 2025-10-13 | 1093.132531 |
| 2025-10-14 | 1089.966518 |
| 2025-10-15 | 1085.745858 |
| 2025-10-16 | 1087.787443 |
| 2025-10-17 | 1086.69294 |
| 2025-10-18 | 1091.737796 |
| 2025-10-19 | 1091.157603 |
| 2025-10-20 | 1092.580808 |
| 2025-10-21 | 1087.683871 |
| 2025-10-22 | 1089.722668 |
| 2025-10-23 | 1085.747861 |
| 2025-10-24 | 1080.995102 |
| 2025-10-25 | 1086.212252 |
| 2025-10-26 | 1086.044413 |
| 2025-10-27 | 1086.577984 |
| 2025-10-28 | 1086.36868 |
| 2025-10-29 | 1087.369638 |
| 2025-10-30 | 1087.758237 |
| 2025-10-31 | 1088.605936 |
| 2025-11-01 | 1091.087826 |
| 2025-11-02 | 1089.279063 |
| 2025-11-03 | 1088.594066 |
| 2025-11-04 | 1086.05106 |
| 2025-11-05 | 1090.391596 |
| 2025-11-06 | 1090.146619 |
| 2025-11-07 | 1091.526254 |
| 2025-11-08 | 1088.243562 |
| 2025-11-09 | 1088.789829 |
| 2025-11-10 | 1089.349833 |
| 2025-11-11 | 1090.751074 |
| 2025-11-12 | 1090.377748 |
| 2025-11-13 | 1090.917011 |
| 2025-11-14 | 1090.128227 |
| 2025-11-15 | 1090.19117 |
| 2025-11-16 | 1089.837845 |
| 2025-11-17 | 1091.38225 |
| 2025-11-18 | 1090.104063 |
| 2025-11-19 | 1094.016939 |
| 2025-11-20 | 1093.400092 |
| 2025-11-21 | 1092.165842 |
| 2025-11-22 | 1093.867051 |
| 2025-11-23 | 1093.211362 |
| 2025-11-24 | 1091.350225 |
| 2025-11-25 | 1093.288613 |
| 2025-11-26 | 1094.873632 |
| 2025-11-27 | 1098.874822 |
| 2025-11-28 | 1093.431237 |
| 2025-11-29 | 1096.499722 |
| 2025-11-30 | 1094.677755 |
| 2025-12-01 | 1091.186104 |
| 2025-12-02 | 1094.15738 |
| 2025-12-03 | 1097.005464 |
| 2025-12-04 | 1095.600874 |
| 2025-12-05 | 1096.370606 |
| 2025-12-06 | 1099.008511 |
| 2025-12-07 | 1096.813426 |
| 2025-12-08 | 1096.706906 |
| 2025-12-09 | 1099.180761 |
| 2025-12-11 | 1089.86929 |
| 2025-12-12 | 1095.123773 |
| 2025-12-13 | 1099.215539 |
| 2025-12-14 | 1096.851123 |
| 2025-12-15 | 1096.437359 |
| 2025-12-16 | 1096.869496 |
| 2025-12-17 | 1102.876937 |
| 2025-12-18 | 1099.179071 |
| 2025-12-19 | 1097.906086 |
| 2025-12-20 | 1098.843597 |
| 2025-12-21 | 1097.329335 |
| 2025-12-22 | 1097.136028 |
| 2025-12-23 | 1092.951896 |
| 2025-12-24 | 1094.661303 |
| 2025-12-25 | 1097.796123 |
| 2025-12-26 | 1098.097782 |
| 2025-12-27 | 1099.475084 |
| 2025-12-28 | 1098.245413 |
| 2025-12-29 | 1098.496682 |
| 2025-12-30 | 1098.232256 |
| 2025-12-31 | 1101.126493 |
| 2026-01-01 | 1100.722133 |
| 2026-01-02 | 1100.241516 |
| 2026-01-03 | 1099.923351 |
| 2026-01-04 | 1100.215258 |
| 2026-01-05 | 1099.916081 |
| 2026-01-06 | 1096.299385 |
| 2026-01-07 | 1098.678067 |
| 2026-01-08 | 1099.163991 |
| 2026-01-09 | 1100.938229 |
| 2026-01-10 | 1099.081088 |
| 2026-01-11 | 1099.102164 |
| 2026-01-12 | 1098.06061 |
| 2026-01-13 | 1100.633277 |
| 2026-01-14 | 1100.117751 |
| 2026-01-15 | 1099.653674 |
| 2026-01-16 | 1100.719793 |
| 2026-01-17 | 1098.251928 |
| 2026-01-18 | 1099.139531 |
| 2026-01-19 | 1099.890275 |
| 2026-01-20 | 1099.449629 |
| 2026-01-21 | 1100.766031 |
| 2026-01-22 | 1101.16816 |
| 2026-01-23 | 1097.443438 |
| 2026-01-24 | 1099.182159 |
| 2026-01-25 | 1099.148544 |
| 2026-01-26 | 1094.716977 |
| 2026-01-27 | 1098.097948 |
| 2026-01-28 | 1101.193843 |
| 2026-01-29 | 1102.149169 |
| 2026-01-30 | 1103.149678 |
| 2026-01-31 | 1100.72947 |
| 2026-02-01 | 1101.461459 |
| 2026-02-02 | 1106.958468 |
| 2026-02-03 | 1102.428518 |
| 2026-02-04 | 1099.106169 |
| 2026-02-05 | 1100.162175 |
| 2026-02-06 | 1102.767278 |
| 2026-02-07 | 1098.905904 |
| 2026-02-08 | 1100.866907 |
| 2026-02-09 | 1100.379598 |
| 2026-02-10 | 1099.314381 |
| 2026-02-11 | 1103.795075 |
| 2026-02-12 | 1104.294688 |
| 2026-02-13 | 1106.342539 |
| 2026-02-14 | 1106.760555 |
| 2026-02-15 | 1102.929283 |
| 2026-02-16 | 1102.313055 |
| 2026-02-17 | 1105.115387 |
| 2026-02-18 | 1105.432672 |
| 2026-02-19 | 1111.068415 |
| 2026-02-20 | 1109.030608 |
| 2026-02-21 | 1108.498486 |
| 2026-02-22 | 1106.676535 |
| 2026-02-23 | 1103.346993 |
| 2026-02-24 | 1108.022361 |
| 2026-02-25 | 1109.826614 |
| 2026-02-26 | 1105.004718 |
| 2026-02-27 | 1111.040122 |
| 2026-02-28 | 1111.230999 |
| 2026-03-01 | 1108.259832 |
| 2026-03-02 | 1110.146513 |
| 2026-03-03 | 1099.877005 |
| 2026-03-04 | 1098.357999 |
| 2026-03-05 | 1089.701238 |
| 2026-03-06 | 1090.336859 |
| 2026-03-07 | 1087.651641 |
| 2026-03-08 | 1087.9719 |
| 2026-03-09 | 1085.909364 |
| 2026-03-10 | 1085.820157 |
| 2026-03-11 | 1090.497597 |
| 2026-03-12 | 1090.714286 |
| 2026-03-13 | 1094.569908 |
| 2026-03-14 | 1087.865402 |
| 2026-03-15 | 1088.190403 |
| 2026-03-16 | 1088.665671 |
| 2026-03-17 | 1091.661686 |
| 2026-03-18 | 1092.79874 |
| 2026-03-19 | 1098.2647 |
| 2026-03-20 | 1091.060073 |
| 2026-03-21 | 1095.456111 |
| 2026-03-22 | 1090.445396 |
| 2026-03-23 | 1091.99052 |
| 2026-03-24 | 1090.715371 |
| 2026-03-25 | 1095.609537 |
| 2026-03-26 | 1103.244296 |
| 2026-03-27 | 1099.366505 |
| 2026-03-28 | 1107.487927 |
| 2026-03-29 | 1100.858265 |
| 2026-03-30 | 1104.633286 |
| 2026-03-31 | 1108.748468 |
| 2026-04-01 | 1105.337649 |
| 2026-04-02 | 1106.359481 |
| 2026-04-03 | 1105.13075 |
| 2026-04-04 | 1102.90687 |
| 2026-04-05 | 1103.560216 |
| 2026-04-06 | 1104.039741 |
| 2026-04-07 | 1105.07242 |
| 2026-04-08 | 1097.173996 |
| 2026-04-09 | 1106.322478 |
| 2026-04-10 | 1104.215605 |
| 2026-04-11 | 1103.928926 |
| 2026-04-12 | 1103.181611 |
| 2026-04-13 | 1103.287106 |
| 2026-04-14 | 1111.629284 |
| 2026-04-15 | 1123.460849 |
| 2026-04-16 | 1102.454226 |
| 2026-04-17 | 1103.282086 |
| 2026-04-18 | 1099.647271 |
| 2026-04-19 | 1101.561812 |
| 2026-04-20 | 1110.481785 |
| 2026-04-21 | 1108.184941 |
| 2026-04-22 | 1106.909654 |
| 2026-04-23 | 1109.23444 |
| 2026-04-24 | 1104.287168 |
| 2026-04-25 | 1107.925732 |
| 2026-04-26 | 1107.925732 |
| 2026-04-27 | 1108.155586 |
| 2026-04-28 | 1109.57897 |
| 2026-04-29 | 1103.88639 |
| 2026-04-30 | 1106.448708 |
| 2026-05-01 | 1107.997239 |
| 2026-05-02 | 1110.286057 |
| 2026-05-03 | 1110.286057 |
| 2026-05-04 | 1110.594097 |
| 2026-05-05 | 1107.999118 |
| 2026-05-06 | 1103.915199 |
| 2026-05-07 | 1115.462591 |
| 2026-05-08 | 1114.234835 |
| 2026-05-09 | 1112.132785 |
| 2026-05-10 | 1109.704761 |
| 2026-05-11 | 1109.714589 |
| 2026-05-12 | 1111.93256 |
| 2026-05-14 | 1112.733293 |
| 2026-05-15 | 1115.955455 |
| 2026-05-16 | 1114.25635 |
| 2026-05-17 | 1114.079366 |
| 2026-05-18 | 1112.912098 |
| 2026-05-19 | 1115.13783 |
| 2026-05-20 | 1113.992955 |
| 2026-05-21 | 1115.68565 |
| 2026-05-23 | 1118.650055 |
| 2026-05-24 | 1116.561215 |
| 2026-05-25 | 1113.093212 |
| 2026-05-26 | 1114.558416 |
| 2026-05-27 | 1115.092972 |
| 2026-05-28 | 1118.158901 |
| 2026-05-29 | 1114.44821 |
| 2026-05-30 | 1120.462967 |
| 2026-05-31 | 1118.136829 |
| 2026-06-01 | 1117.597956 |
| 2026-06-02 | 1121.738602 |
| 2026-06-03 | 1120.075712 |
| 2026-06-04 | 1120.50519 |
| 2026-06-05 | 1121.839515 |
| 2026-06-06 | 1122.3771 |
| 2026-06-09 | 1123.599842 |
| 2026-06-10 | 1126.319736 |
| 2026-06-11 | 1126.628908 |
| 2026-06-12 | 1120.679272 |
| 2026-06-13 | 1118.876394 |
| 2026-06-14 | 1121.986136 |
| 2026-06-15 | 1122.793526 |
| 2026-06-16 | 1128.113027 |
| 2026-06-17 | 1128.390102 |
| 2026-06-18 | 1129.045395 |
| 2026-06-19 | 1125.01005 |
| 2026-06-20 | 1126.880947 |
| 2026-06-21 | 1127.242087 |
| 2026-06-22 | 1125.590255 |
| 2026-06-23 | 1128.963275 |
| 2026-06-24 | 1129.744174 |
| 2026-06-25 | 1126.678433 |
| 2026-06-26 | 1126.644774 |
| 2026-06-27 | 1130.048645 |
| 2026-06-28 | 1130.705117 |
| 2026-06-29 | 1127.047751 |
| 2026-06-30 | 1128.964607 |
| 2026-07-01 | 1128.299281 |
| 2026-07-02 | 1130.559908 |
| 2026-07-03 | 1130.584185 |
| 2026-07-04 | 1131.886151 |
| 2026-07-05 | 1131.398086 |
| 2026-07-06 | 1133.430405 |
| 2026-07-07 | 1129.756054 |
| 2026-07-08 | 1133.932854 |
| 2026-07-09 | 1133.205465 |
| 2026-07-10 | 1131.244726 |
| 2026-07-11 | 1130.794486 |
| 2026-07-12 | 1134.48385 |
| 2026-07-13 | 1135.549397 |
| 2026-07-14 | 1138.676706 |
| 2026-07-15 | 1136.637459 |
| 2026-07-16 | 1132.464143 |
| 2026-07-17 | 1133.794677 |
| 2026-07-18 | 1132.006368 |
| 2026-07-19 | 1132.637006 |
| 2026-07-20 | 1137.717755 |
| 2026-07-21 | 1137.389791 |
| 2026-07-22 | 1137.683704 |
| 2026-07-23 | 1138.248314 |
| 2026-07-24 | 1136.199866 |
| 2026-07-25 | 1136.386874 |
| 2026-07-26 | 1138.587418 |
| 2026-07-27 | 1138.090316 |
| 2026-07-28 | 1141.710598 |
| 2026-07-29 | 1138.611201 |
| 2026-07-30 | 1137.275839 |
| 2026-07-31 | 1130.909474 |
| 2026-08-01 | 1130.616631 |
| 2026-08-02 | 1135.029561 |
| 2026-08-03 | 1130.588027 |
| 2026-08-04 | 1133.289721 |
| 2026-08-05 | 1141.577715 |
| 2026-08-06 | 1140.501063 |
| 2026-08-07 | 1146.159357 |
| 2026-08-08 | 1146.225239 |
| 2026-08-09 | 1143.625679 |
| 2026-08-10 | 1144.014957 |
| 2026-08-11 | 1143.294164 |
| 2026-08-12 | 1143.44885 |
| 2026-08-13 | 1144.658867 |
| 2026-08-14 | 1144.979247 |
| 2026-08-15 | 1145.827432 |
| 2026-08-16 | 1145.112151 |
| 2026-08-17 | 1144.410297 |
| 2026-08-18 | 1146.367299 |
| 2026-08-20 | 1141.598271 |
| 2026-08-21 | 1144.539589 |
| 2026-08-22 | 1145.006827 |
| 2026-08-23 | 1142.659486 |
| 2026-08-24 | 1147.434233 |
| 2026-08-25 | 1144.950303 |
| 2026-08-26 | 1142.998546 |
| 2026-08-27 | 1147.005925 |
| 2026-08-28 | 1144.909159 |
| 2026-08-29 | 1149.779204 |
| 2026-08-30 | 1149.878109 |
| 2026-08-31 | 1153.423375 |
| 2026-09-01 | 1149.1587 |
| 2026-09-02 | 1147.396173 |
| 2026-09-03 | 1147.057326 |
| 2026-09-04 | 1145.153477 |
| 2026-09-05 | 1147.465076 |
| 2026-09-06 | 1148.194186 |
| 2026-09-07 | 1149.678094 |
| 2026-09-08 | 1149.362063 |
| 2026-09-09 | 1149.587018 |
| 2026-09-10 | 1148.817294 |
| 2026-09-11 | 1150.392328 |
| 2026-09-12 | 1133.951346 |
| 2026-09-13 | 1149.746495 |
| 2026-09-14 | 1151.034145 |
| 2026-09-15 | 1150.754251 |
| 2026-09-16 | 1151.372582 |
| 2026-09-17 | 1155.353886 |
| 2026-09-18 | 1160.222782 |
| 2026-09-19 | 1153.665849 |
| 2026-09-20 | 1153.159837 |
| 2026-09-21 | 1154.659348 |
| 2026-09-22 | 1155.196942 |
| 2026-09-23 | 1155.028954 |
| 2026-09-24 | 1154.867046 |
| 2026-09-25 | 1156.246151 |
| 2026-09-26 | 1150.888694 |
| 2026-09-27 | 1152.475762 |
| 2026-09-28 | 1159.795893 |
| 2026-09-30 | 1153.960695 |
| 2026-10-02 | 1157.587265 |
| 2026-10-03 | 1152.36269 |
| 2026-10-05 | 1161.247573 |
| 2026-10-06 | 1157.555901 |
| 2026-10-07 | 1158.194294 |
| 2026-10-08 | 1158.173569 |
| 2026-10-09 | 1152.008331 |
| 2026-10-10 | 1154.221544 |
| 2026-10-11 | 1151.51734 |
| 2026-10-12 | 1153.813933 |
| 2026-10-13 | 1157.614466 |
| 2026-10-14 | 1154.554826 |
| 2026-10-15 | 1154.615226 |
| 2026-10-16 | 1155.538665 |
| 2026-10-17 | 1152.215721 |
| 2026-10-18 | 1153.16366 |
High
1161.25
Low
1008.88
Average
1094.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BIF API questions
How do I get the GEL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BIF rate in rates.BIF.
How far back does GEL/BIF historical data go?
Daily GEL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.