GEL to BHD exchange rate API
Lari to Bahraini Dinar · quoted 2026-10-18
0.14501
▲ +5.73% over 2Y
1 GEL = 0.14501 BHD · 1 BHD = 6.8961 GEL · Get this rate via the API
1 GEL buys 0.14501 BHD as of 2026-10-18, so 1 BHD buys 6.8961 GEL. Over the last 2 years, GEL/BHD traded between 0.12966 and 0.14608, averaged 0.13886 and rose 5.73%. The API holds daily GEL/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.137154 |
| 2024-10-19 | 0.138377 |
| 2024-10-20 | 0.138454 |
| 2024-10-21 | 0.137081 |
| 2024-10-22 | 0.136866 |
| 2024-10-23 | 0.136168 |
| 2024-10-24 | 0.136674 |
| 2024-10-25 | 0.13667 |
| 2024-10-26 | 0.138262 |
| 2024-10-27 | 0.138245 |
| 2024-10-28 | 0.135423 |
| 2024-10-29 | 0.136664 |
| 2024-10-30 | 0.135903 |
| 2024-10-31 | 0.135832 |
| 2024-11-01 | 0.136161 |
| 2024-11-02 | 0.137187 |
| 2024-11-03 | 0.13791 |
| 2024-11-04 | 0.136917 |
| 2024-11-05 | 0.136403 |
| 2024-11-06 | 0.137005 |
| 2024-11-07 | 0.136812 |
| 2024-11-08 | 0.136704 |
| 2024-11-09 | 0.137629 |
| 2024-11-10 | 0.137996 |
| 2024-11-11 | 0.136972 |
| 2024-11-12 | 0.136986 |
| 2024-11-13 | 0.135975 |
| 2024-11-14 | 0.136602 |
| 2024-11-15 | 0.13648 |
| 2024-11-16 | 0.137589 |
| 2024-11-17 | 0.137673 |
| 2024-11-18 | 0.136855 |
| 2024-11-19 | 0.136555 |
| 2024-11-20 | 0.135755 |
| 2024-11-21 | 0.135989 |
| 2024-11-22 | 0.136445 |
| 2024-11-23 | 0.13708 |
| 2024-11-24 | 0.137306 |
| 2024-11-25 | 0.136244 |
| 2024-11-26 | 0.136091 |
| 2024-11-27 | 0.136222 |
| 2024-11-28 | 0.136085 |
| 2024-11-29 | 0.136101 |
| 2024-11-30 | 0.136861 |
| 2024-12-01 | 0.135281 |
| 2024-12-02 | 0.132801 |
| 2024-12-03 | 0.130718 |
| 2024-12-04 | 0.13155 |
| 2024-12-05 | 0.132047 |
| 2024-12-06 | 0.13375 |
| 2024-12-07 | 0.133031 |
| 2024-12-08 | 0.13548 |
| 2024-12-09 | 0.133614 |
| 2024-12-10 | 0.133645 |
| 2024-12-11 | 0.133057 |
| 2024-12-12 | 0.132974 |
| 2024-12-13 | 0.131481 |
| 2024-12-14 | 0.132001 |
| 2024-12-15 | 0.13217 |
| 2024-12-16 | 0.13283 |
| 2024-12-17 | 0.13283 |
| 2024-12-18 | 0.133374 |
| 2024-12-19 | 0.133363 |
| 2024-12-20 | 0.133243 |
| 2024-12-21 | 0.133849 |
| 2024-12-22 | 0.133893 |
| 2024-12-23 | 0.133044 |
| 2024-12-24 | 0.133155 |
| 2024-12-25 | 0.134083 |
| 2024-12-26 | 0.133139 |
| 2024-12-27 | 0.133584 |
| 2024-12-28 | 0.134149 |
| 2024-12-29 | 0.134559 |
| 2024-12-30 | 0.1331 |
| 2024-12-31 | 0.133047 |
| 2025-01-01 | 0.132986 |
| 2025-01-02 | 0.132638 |
| 2025-01-03 | 0.132628 |
| 2025-01-04 | 0.133848 |
| 2025-01-05 | 0.133532 |
| 2025-01-06 | 0.132896 |
| 2025-01-07 | 0.132798 |
| 2025-01-08 | 0.132362 |
| 2025-01-09 | 0.131406 |
| 2025-01-10 | 0.131864 |
| 2025-01-11 | 0.132602 |
| 2025-01-12 | 0.132815 |
| 2025-01-13 | 0.1319 |
| 2025-01-14 | 0.131669 |
| 2025-01-15 | 0.130958 |
| 2025-01-16 | 0.131555 |
| 2025-01-17 | 0.131412 |
| 2025-01-18 | 0.132294 |
| 2025-01-19 | 0.132338 |
| 2025-01-20 | 0.131058 |
| 2025-01-21 | 0.130973 |
| 2025-01-22 | 0.130815 |
| 2025-01-23 | 0.130285 |
| 2025-01-24 | 0.130242 |
| 2025-01-25 | 0.13127 |
| 2025-01-26 | 0.130401 |
| 2025-01-27 | 0.129787 |
| 2025-01-28 | 0.129709 |
| 2025-01-29 | 0.129883 |
| 2025-01-30 | 0.12966 |
| 2025-01-31 | 0.130233 |
| 2025-02-01 | 0.13087 |
| 2025-02-02 | 0.131638 |
| 2025-02-03 | 0.13102 |
| 2025-02-04 | 0.131368 |
| 2025-02-05 | 0.131854 |
| 2025-02-06 | 0.132628 |
| 2025-02-07 | 0.133251 |
| 2025-02-08 | 0.13403 |
| 2025-02-09 | 0.134574 |
| 2025-02-10 | 0.134174 |
| 2025-02-11 | 0.133867 |
| 2025-02-12 | 0.133259 |
| 2025-02-13 | 0.132913 |
| 2025-02-14 | 0.131655 |
| 2025-02-15 | 0.133378 |
| 2025-02-16 | 0.132571 |
| 2025-02-17 | 0.131909 |
| 2025-02-18 | 0.132336 |
| 2025-02-19 | 0.13252 |
| 2025-02-20 | 0.13267 |
| 2025-02-21 | 0.132789 |
| 2025-02-22 | 0.13372 |
| 2025-02-23 | 0.134051 |
| 2025-02-24 | 0.133051 |
| 2025-02-25 | 0.13271 |
| 2025-02-26 | 0.132768 |
| 2025-02-27 | 0.132549 |
| 2025-02-28 | 0.133246 |
| 2025-03-01 | 0.133556 |
| 2025-03-02 | 0.134747 |
| 2025-03-03 | 0.1337 |
| 2025-03-04 | 0.133649 |
| 2025-03-05 | 0.133783 |
| 2025-03-06 | 0.134085 |
| 2025-03-07 | 0.134149 |
| 2025-03-08 | 0.135162 |
| 2025-03-09 | 0.135841 |
| 2025-03-10 | 0.134447 |
| 2025-03-11 | 0.134473 |
| 2025-03-12 | 0.134288 |
| 2025-03-13 | 0.134499 |
| 2025-03-14 | 0.134507 |
| 2025-03-15 | 0.135396 |
| 2025-03-16 | 0.13565 |
| 2025-03-17 | 0.134543 |
| 2025-03-18 | 0.134305 |
| 2025-03-19 | 0.13409 |
| 2025-03-20 | 0.134466 |
| 2025-03-21 | 0.134592 |
| 2025-03-22 | 0.13554 |
| 2025-03-23 | 0.135031 |
| 2025-03-25 | 0.134311 |
| 2025-03-26 | 0.134422 |
| 2025-03-27 | 0.134569 |
| 2025-03-28 | 0.134792 |
| 2025-03-29 | 0.135697 |
| 2025-03-30 | 0.135872 |
| 2025-03-31 | 0.134458 |
| 2025-04-01 | 0.135257 |
| 2025-04-02 | 0.135213 |
| 2025-04-03 | 0.135264 |
| 2025-04-04 | 0.135411 |
| 2025-04-05 | 0.136261 |
| 2025-04-06 | 0.13635 |
| 2025-04-07 | 0.135558 |
| 2025-04-08 | 0.135583 |
| 2025-04-09 | 0.135478 |
| 2025-04-10 | 0.135474 |
| 2025-04-11 | 0.135473 |
| 2025-04-12 | 0.136378 |
| 2025-04-13 | 0.136439 |
| 2025-04-14 | 0.13561 |
| 2025-04-15 | 0.135607 |
| 2025-04-16 | 0.135696 |
| 2025-04-17 | 0.135755 |
| 2025-04-18 | 0.135849 |
| 2025-04-19 | 0.136777 |
| 2025-04-20 | 0.136729 |
| 2025-04-21 | 0.135848 |
| 2025-04-22 | 0.135829 |
| 2025-04-23 | 0.135898 |
| 2025-04-24 | 0.135837 |
| 2025-04-25 | 0.135924 |
| 2025-04-26 | 0.136773 |
| 2025-04-27 | 0.136747 |
| 2025-04-28 | 0.13583 |
| 2025-04-29 | 0.135853 |
| 2025-04-30 | 0.135852 |
| 2025-05-01 | 0.135904 |
| 2025-05-02 | 0.135904 |
| 2025-05-03 | 0.136813 |
| 2025-05-04 | 0.136811 |
| 2025-05-05 | 0.135937 |
| 2025-05-06 | 0.136036 |
| 2025-05-08 | 0.136054 |
| 2025-05-09 | 0.136117 |
| 2025-05-10 | 0.137005 |
| 2025-05-11 | 0.13697 |
| 2025-05-12 | 0.136098 |
| 2025-05-13 | 0.136085 |
| 2025-05-14 | 0.136178 |
| 2025-05-15 | 0.136157 |
| 2025-05-17 | 0.13714 |
| 2025-05-18 | 0.137151 |
| 2025-05-19 | 0.13622 |
| 2025-05-20 | 0.136245 |
| 2025-05-21 | 0.136265 |
| 2025-05-22 | 0.13639 |
| 2025-05-23 | 0.136393 |
| 2025-05-24 | 0.137371 |
| 2025-05-25 | 0.137346 |
| 2025-05-26 | 0.136459 |
| 2025-05-27 | 0.136437 |
| 2025-05-28 | 0.1365 |
| 2025-05-29 | 0.136581 |
| 2025-05-30 | 0.136563 |
| 2025-05-31 | 0.137527 |
| 2025-06-01 | 0.137557 |
| 2025-06-02 | 0.136574 |
| 2025-06-03 | 0.136624 |
| 2025-06-04 | 0.136636 |
| 2025-06-05 | 0.136633 |
| 2025-06-06 | 0.136759 |
| 2025-06-07 | 0.137648 |
| 2025-06-08 | 0.137653 |
| 2025-06-09 | 0.136722 |
| 2025-06-10 | 0.136787 |
| 2025-06-11 | 0.136832 |
| 2025-06-12 | 0.136837 |
| 2025-06-13 | 0.137341 |
| 2025-06-14 | 0.137743 |
| 2025-06-15 | 0.137749 |
| 2025-06-16 | 0.136819 |
| 2025-06-17 | 0.136861 |
| 2025-06-18 | 0.136929 |
| 2025-06-19 | 0.137025 |
| 2025-06-20 | 0.137032 |
| 2025-06-21 | 0.13791 |
| 2025-06-22 | 0.13789 |
| 2025-06-23 | 0.137029 |
| 2025-06-24 | 0.137054 |
| 2025-06-25 | 0.137136 |
| 2025-06-26 | 0.137127 |
| 2025-06-27 | 0.137137 |
| 2025-06-28 | 0.138069 |
| 2025-06-29 | 0.138052 |
| 2025-06-30 | 0.137091 |
| 2025-07-01 | 0.137162 |
| 2025-07-02 | 0.137236 |
| 2025-07-03 | 0.137245 |
| 2025-07-04 | 0.137257 |
| 2025-07-05 | 0.138262 |
| 2025-07-06 | 0.138281 |
| 2025-07-07 | 0.137287 |
| 2025-07-08 | 0.137366 |
| 2025-07-09 | 0.137287 |
| 2025-07-10 | 0.137355 |
| 2025-07-11 | 0.137362 |
| 2025-07-12 | 0.138372 |
| 2025-07-13 | 0.138438 |
| 2025-07-14 | 0.13746 |
| 2025-07-15 | 0.137542 |
| 2025-07-16 | 0.137592 |
| 2025-07-17 | 0.137567 |
| 2025-07-18 | 0.137686 |
| 2025-07-19 | 0.138642 |
| 2025-07-20 | 0.138653 |
| 2025-07-21 | 0.137671 |
| 2025-07-22 | 0.137741 |
| 2025-07-23 | 0.137741 |
| 2025-07-24 | 0.137765 |
| 2025-07-25 | 0.137801 |
| 2025-07-26 | 0.138778 |
| 2025-07-27 | 0.138817 |
| 2025-07-28 | 0.137913 |
| 2025-07-29 | 0.137895 |
| 2025-07-30 | 0.137921 |
| 2025-07-31 | 0.137942 |
| 2025-08-01 | 0.137959 |
| 2025-08-02 | 0.138953 |
| 2025-08-03 | 0.139001 |
| 2025-08-04 | 0.138021 |
| 2025-08-05 | 0.137979 |
| 2025-08-06 | 0.138225 |
| 2025-08-07 | 0.138298 |
| 2025-08-08 | 0.138298 |
| 2025-08-09 | 0.139355 |
| 2025-08-10 | 0.139445 |
| 2025-08-11 | 0.138445 |
| 2025-08-12 | 0.138555 |
| 2025-08-13 | 0.138415 |
| 2025-08-14 | 0.138184 |
| 2025-08-15 | 0.138229 |
| 2025-08-16 | 0.139616 |
| 2025-08-17 | 0.139383 |
| 2025-08-18 | 0.138645 |
| 2025-08-19 | 0.138465 |
| 2025-08-20 | 0.138533 |
| 2025-08-21 | 0.13826 |
| 2025-08-22 | 0.138126 |
| 2025-08-23 | 0.139713 |
| 2025-08-24 | 0.139218 |
| 2025-08-25 | 0.138874 |
| 2025-08-26 | 0.138771 |
| 2025-08-27 | 0.138375 |
| 2025-08-28 | 0.138544 |
| 2025-08-29 | 0.138595 |
| 2025-08-30 | 0.13988 |
| 2025-08-31 | 0.139538 |
| 2025-09-01 | 0.138553 |
| 2025-09-02 | 0.138603 |
| 2025-09-03 | 0.138659 |
| 2025-09-04 | 0.138511 |
| 2025-09-05 | 0.138505 |
| 2025-09-06 | 0.139439 |
| 2025-09-07 | 0.139611 |
| 2025-09-08 | 0.138559 |
| 2025-09-09 | 0.138665 |
| 2025-09-10 | 0.138643 |
| 2025-09-11 | 0.138641 |
| 2025-09-13 | 0.139476 |
| 2025-09-14 | 0.139339 |
| 2025-09-15 | 0.138198 |
| 2025-09-16 | 0.138042 |
| 2025-09-17 | 0.137855 |
| 2025-09-18 | 0.137315 |
| 2025-09-19 | 0.136466 |
| 2025-09-20 | 0.138081 |
| 2025-09-21 | 0.137689 |
| 2025-09-22 | 0.138542 |
| 2025-09-23 | 0.138895 |
| 2025-09-24 | 0.139478 |
| 2025-09-25 | 0.139552 |
| 2025-09-26 | 0.139712 |
| 2025-09-27 | 0.139062 |
| 2025-09-28 | 0.13948 |
| 2025-09-29 | 0.139663 |
| 2025-09-30 | 0.139478 |
| 2025-10-01 | 0.138995 |
| 2025-10-02 | 0.138759 |
| 2025-10-03 | 0.138927 |
| 2025-10-04 | 0.137981 |
| 2025-10-05 | 0.138667 |
| 2025-10-06 | 0.138758 |
| 2025-10-07 | 0.139229 |
| 2025-10-08 | 0.139339 |
| 2025-10-09 | 0.139452 |
| 2025-10-10 | 0.139548 |
| 2025-10-11 | 0.138923 |
| 2025-10-12 | 0.139298 |
| 2025-10-13 | 0.13948 |
| 2025-10-14 | 0.139525 |
| 2025-10-15 | 0.139582 |
| 2025-10-16 | 0.139564 |
| 2025-10-17 | 0.139695 |
| 2025-10-18 | 0.139104 |
| 2025-10-19 | 0.139535 |
| 2025-10-20 | 0.139793 |
| 2025-10-21 | 0.139372 |
| 2025-10-22 | 0.139557 |
| 2025-10-23 | 0.139358 |
| 2025-10-24 | 0.138819 |
| 2025-10-25 | 0.138566 |
| 2025-10-26 | 0.13905 |
| 2025-10-27 | 0.139514 |
| 2025-10-28 | 0.139051 |
| 2025-10-29 | 0.139328 |
| 2025-10-30 | 0.139324 |
| 2025-10-31 | 0.139367 |
| 2025-11-01 | 0.138801 |
| 2025-11-02 | 0.139259 |
| 2025-11-03 | 0.139433 |
| 2025-11-04 | 0.139493 |
| 2025-11-05 | 0.139685 |
| 2025-11-06 | 0.13968 |
| 2025-11-07 | 0.139769 |
| 2025-11-08 | 0.139001 |
| 2025-11-09 | 0.13934 |
| 2025-11-10 | 0.139725 |
| 2025-11-11 | 0.139719 |
| 2025-11-12 | 0.13974 |
| 2025-11-13 | 0.139741 |
| 2025-11-14 | 0.139658 |
| 2025-11-15 | 0.139073 |
| 2025-11-16 | 0.139434 |
| 2025-11-17 | 0.139848 |
| 2025-11-18 | 0.139688 |
| 2025-11-19 | 0.139925 |
| 2025-11-20 | 0.139759 |
| 2025-11-21 | 0.139757 |
| 2025-11-22 | 0.139053 |
| 2025-11-23 | 0.139564 |
| 2025-11-24 | 0.139887 |
| 2025-11-25 | 0.139797 |
| 2025-11-26 | 0.139989 |
| 2025-11-27 | 0.140057 |
| 2025-11-28 | 0.139895 |
| 2025-11-29 | 0.139258 |
| 2025-11-30 | 0.139697 |
| 2025-12-01 | 0.140069 |
| 2025-12-02 | 0.140031 |
| 2025-12-03 | 0.140111 |
| 2025-12-04 | 0.140046 |
| 2025-12-05 | 0.140043 |
| 2025-12-06 | 0.13944 |
| 2025-12-07 | 0.139899 |
| 2025-12-08 | 0.140198 |
| 2025-12-09 | 0.140288 |
| 2025-12-11 | 0.140139 |
| 2025-12-12 | 0.140179 |
| 2025-12-13 | 0.139632 |
| 2025-12-14 | 0.139991 |
| 2025-12-15 | 0.140286 |
| 2025-12-16 | 0.140366 |
| 2025-12-17 | 0.140356 |
| 2025-12-18 | 0.14038 |
| 2025-12-19 | 0.140333 |
| 2025-12-20 | 0.13963 |
| 2025-12-21 | 0.139989 |
| 2025-12-22 | 0.140221 |
| 2025-12-23 | 0.140197 |
| 2025-12-24 | 0.140293 |
| 2025-12-25 | 0.139572 |
| 2025-12-26 | 0.140357 |
| 2025-12-27 | 0.139756 |
| 2025-12-28 | 0.140096 |
| 2025-12-29 | 0.140359 |
| 2025-12-30 | 0.140394 |
| 2025-12-31 | 0.140455 |
| 2026-01-01 | 0.140166 |
| 2026-01-02 | 0.1404 |
| 2026-01-03 | 0.139776 |
| 2026-01-04 | 0.140273 |
| 2026-01-05 | 0.140216 |
| 2026-01-06 | 0.140247 |
| 2026-01-07 | 0.140249 |
| 2026-01-08 | 0.14026 |
| 2026-01-09 | 0.14026 |
| 2026-01-10 | 0.139491 |
| 2026-01-11 | 0.140123 |
| 2026-01-12 | 0.14023 |
| 2026-01-13 | 0.140435 |
| 2026-01-14 | 0.140275 |
| 2026-01-15 | 0.1403 |
| 2026-01-16 | 0.140327 |
| 2026-01-17 | 0.139671 |
| 2026-01-18 | 0.140244 |
| 2026-01-19 | 0.14049 |
| 2026-01-20 | 0.140483 |
| 2026-01-21 | 0.140462 |
| 2026-01-22 | 0.140454 |
| 2026-01-23 | 0.140464 |
| 2026-01-24 | 0.139777 |
| 2026-01-25 | 0.140162 |
| 2026-01-26 | 0.140397 |
| 2026-01-27 | 0.140523 |
| 2026-01-28 | 0.14056 |
| 2026-01-29 | 0.140546 |
| 2026-01-30 | 0.140591 |
| 2026-01-31 | 0.13965 |
| 2026-02-01 | 0.140206 |
| 2026-02-02 | 0.140575 |
| 2026-02-03 | 0.140495 |
| 2026-02-04 | 0.140545 |
| 2026-02-05 | 0.140636 |
| 2026-02-06 | 0.140636 |
| 2026-02-07 | 0.139751 |
| 2026-02-08 | 0.14031 |
| 2026-02-09 | 0.140667 |
| 2026-02-10 | 0.140778 |
| 2026-02-11 | 0.140672 |
| 2026-02-12 | 0.140495 |
| 2026-02-13 | 0.140889 |
| 2026-02-14 | 0.140455 |
| 2026-02-15 | 0.140752 |
| 2026-02-16 | 0.14102 |
| 2026-02-17 | 0.141095 |
| 2026-02-18 | 0.141166 |
| 2026-02-19 | 0.1412 |
| 2026-02-20 | 0.141197 |
| 2026-02-21 | 0.14056 |
| 2026-02-22 | 0.140944 |
| 2026-02-23 | 0.141321 |
| 2026-02-24 | 0.141353 |
| 2026-02-25 | 0.141408 |
| 2026-02-26 | 0.141476 |
| 2026-02-27 | 0.141476 |
| 2026-02-28 | 0.140855 |
| 2026-03-01 | 0.141144 |
| 2026-03-02 | 0.141551 |
| 2026-03-03 | 0.139922 |
| 2026-03-04 | 0.139861 |
| 2026-03-05 | 0.138871 |
| 2026-03-06 | 0.139036 |
| 2026-03-07 | 0.137856 |
| 2026-03-08 | 0.138297 |
| 2026-03-09 | 0.138724 |
| 2026-03-10 | 0.138586 |
| 2026-03-11 | 0.13906 |
| 2026-03-12 | 0.13881 |
| 2026-03-13 | 0.139178 |
| 2026-03-14 | 0.137826 |
| 2026-03-15 | 0.138341 |
| 2026-03-16 | 0.138818 |
| 2026-03-17 | 0.139502 |
| 2026-03-18 | 0.139806 |
| 2026-03-19 | 0.139703 |
| 2026-03-20 | 0.139496 |
| 2026-03-21 | 0.138593 |
| 2026-03-22 | 0.13832 |
| 2026-03-23 | 0.139871 |
| 2026-03-24 | 0.139867 |
| 2026-03-25 | 0.140226 |
| 2026-03-26 | 0.140576 |
| 2026-03-27 | 0.140714 |
| 2026-03-28 | 0.140781 |
| 2026-03-29 | 0.140153 |
| 2026-03-30 | 0.141203 |
| 2026-03-31 | 0.141902 |
| 2026-04-01 | 0.142271 |
| 2026-04-02 | 0.1424 |
| 2026-04-03 | 0.142636 |
| 2026-04-04 | 0.139701 |
| 2026-04-05 | 0.140083 |
| 2026-04-06 | 0.141798 |
| 2026-04-07 | 0.141988 |
| 2026-04-08 | 0.141355 |
| 2026-04-09 | 0.141104 |
| 2026-04-10 | 0.140641 |
| 2026-04-11 | 0.140242 |
| 2026-04-12 | 0.140374 |
| 2026-04-13 | 0.140562 |
| 2026-04-14 | 0.14065 |
| 2026-04-15 | 0.140879 |
| 2026-04-16 | 0.14059 |
| 2026-04-17 | 0.140307 |
| 2026-04-18 | 0.139977 |
| 2026-04-19 | 0.139785 |
| 2026-04-20 | 0.140736 |
| 2026-04-21 | 0.140821 |
| 2026-04-22 | 0.14057 |
| 2026-04-23 | 0.14072 |
| 2026-04-24 | 0.141038 |
| 2026-04-25 | 0.140734 |
| 2026-04-26 | 0.140997 |
| 2026-04-27 | 0.141179 |
| 2026-04-28 | 0.140897 |
| 2026-04-29 | 0.140403 |
| 2026-04-30 | 0.140772 |
| 2026-05-01 | 0.141106 |
| 2026-05-02 | 0.140893 |
| 2026-05-03 | 0.141058 |
| 2026-05-04 | 0.141378 |
| 2026-05-05 | 0.14115 |
| 2026-05-06 | 0.140747 |
| 2026-05-07 | 0.141237 |
| 2026-05-08 | 0.141252 |
| 2026-05-09 | 0.141083 |
| 2026-05-10 | 0.14116 |
| 2026-05-11 | 0.141422 |
| 2026-05-12 | 0.14126 |
| 2026-05-14 | 0.141342 |
| 2026-05-15 | 0.141092 |
| 2026-05-16 | 0.140766 |
| 2026-05-17 | 0.141069 |
| 2026-05-18 | 0.141057 |
| 2026-05-19 | 0.141531 |
| 2026-05-20 | 0.141609 |
| 2026-05-21 | 0.141689 |
| 2026-05-23 | 0.141199 |
| 2026-05-24 | 0.141334 |
| 2026-05-25 | 0.141731 |
| 2026-05-26 | 0.14184 |
| 2026-05-27 | 0.14182 |
| 2026-05-28 | 0.141916 |
| 2026-05-29 | 0.142005 |
| 2026-05-30 | 0.141474 |
| 2026-05-31 | 0.14156 |
| 2026-06-01 | 0.142197 |
| 2026-06-02 | 0.142196 |
| 2026-06-03 | 0.142204 |
| 2026-06-04 | 0.142166 |
| 2026-06-05 | 0.142089 |
| 2026-06-06 | 0.141484 |
| 2026-06-09 | 0.142425 |
| 2026-06-10 | 0.142448 |
| 2026-06-11 | 0.142523 |
| 2026-06-12 | 0.142513 |
| 2026-06-13 | 0.141781 |
| 2026-06-14 | 0.142147 |
| 2026-06-15 | 0.14246 |
| 2026-06-16 | 0.142621 |
| 2026-06-17 | 0.142715 |
| 2026-06-18 | 0.142798 |
| 2026-06-19 | 0.142626 |
| 2026-06-20 | 0.14196 |
| 2026-06-21 | 0.142498 |
| 2026-06-22 | 0.142714 |
| 2026-06-23 | 0.142843 |
| 2026-06-24 | 0.143042 |
| 2026-06-25 | 0.142942 |
| 2026-06-26 | 0.142953 |
| 2026-06-27 | 0.142446 |
| 2026-06-28 | 0.142943 |
| 2026-06-29 | 0.14325 |
| 2026-06-30 | 0.143282 |
| 2026-07-01 | 0.143326 |
| 2026-07-02 | 0.143128 |
| 2026-07-03 | 0.143383 |
| 2026-07-04 | 0.142896 |
| 2026-07-05 | 0.14318 |
| 2026-07-06 | 0.143877 |
| 2026-07-07 | 0.143522 |
| 2026-07-08 | 0.143625 |
| 2026-07-09 | 0.143662 |
| 2026-07-10 | 0.14372 |
| 2026-07-11 | 0.142478 |
| 2026-07-12 | 0.143404 |
| 2026-07-13 | 0.143779 |
| 2026-07-14 | 0.143814 |
| 2026-07-15 | 0.143816 |
| 2026-07-16 | 0.1439 |
| 2026-07-17 | 0.143944 |
| 2026-07-18 | 0.143305 |
| 2026-07-19 | 0.143564 |
| 2026-07-20 | 0.144411 |
| 2026-07-21 | 0.144183 |
| 2026-07-22 | 0.144139 |
| 2026-07-23 | 0.144218 |
| 2026-07-24 | 0.143812 |
| 2026-07-25 | 0.143068 |
| 2026-07-26 | 0.143797 |
| 2026-07-27 | 0.144231 |
| 2026-07-28 | 0.144214 |
| 2026-07-29 | 0.144265 |
| 2026-07-30 | 0.144264 |
| 2026-07-31 | 0.144268 |
| 2026-08-01 | 0.143735 |
| 2026-08-02 | 0.14374 |
| 2026-08-03 | 0.144483 |
| 2026-08-04 | 0.144398 |
| 2026-08-05 | 0.144544 |
| 2026-08-06 | 0.144581 |
| 2026-08-07 | 0.144721 |
| 2026-08-08 | 0.144149 |
| 2026-08-09 | 0.144224 |
| 2026-08-10 | 0.144726 |
| 2026-08-11 | 0.144555 |
| 2026-08-12 | 0.144599 |
| 2026-08-13 | 0.1447 |
| 2026-08-14 | 0.14475 |
| 2026-08-15 | 0.144264 |
| 2026-08-16 | 0.144568 |
| 2026-08-17 | 0.145007 |
| 2026-08-18 | 0.144992 |
| 2026-08-20 | 0.145063 |
| 2026-08-21 | 0.145336 |
| 2026-08-22 | 0.144337 |
| 2026-08-23 | 0.144482 |
| 2026-08-24 | 0.145512 |
| 2026-08-25 | 0.145169 |
| 2026-08-26 | 0.14478 |
| 2026-08-27 | 0.145154 |
| 2026-08-28 | 0.145097 |
| 2026-08-29 | 0.144482 |
| 2026-08-30 | 0.144971 |
| 2026-08-31 | 0.145298 |
| 2026-09-01 | 0.144994 |
| 2026-09-02 | 0.144825 |
| 2026-09-03 | 0.145021 |
| 2026-09-04 | 0.144766 |
| 2026-09-05 | 0.144251 |
| 2026-09-06 | 0.144799 |
| 2026-09-07 | 0.145329 |
| 2026-09-08 | 0.14521 |
| 2026-09-09 | 0.145276 |
| 2026-09-10 | 0.145251 |
| 2026-09-11 | 0.145302 |
| 2026-09-12 | 0.144526 |
| 2026-09-13 | 0.144898 |
| 2026-09-14 | 0.145472 |
| 2026-09-15 | 0.145439 |
| 2026-09-16 | 0.14544 |
| 2026-09-17 | 0.145381 |
| 2026-09-18 | 0.145755 |
| 2026-09-19 | 0.144599 |
| 2026-09-20 | 0.144999 |
| 2026-09-21 | 0.145416 |
| 2026-09-22 | 0.145369 |
| 2026-09-23 | 0.14518 |
| 2026-09-24 | 0.144826 |
| 2026-09-25 | 0.145298 |
| 2026-09-26 | 0.144365 |
| 2026-09-27 | 0.145116 |
| 2026-09-28 | 0.145441 |
| 2026-09-30 | 0.145451 |
| 2026-10-02 | 0.145398 |
| 2026-10-03 | 0.144537 |
| 2026-10-05 | 0.145604 |
| 2026-10-06 | 0.145603 |
| 2026-10-07 | 0.145749 |
| 2026-10-08 | 0.145896 |
| 2026-10-09 | 0.145816 |
| 2026-10-10 | 0.144798 |
| 2026-10-11 | 0.145276 |
| 2026-10-12 | 0.146085 |
| 2026-10-13 | 0.146081 |
| 2026-10-14 | 0.145675 |
| 2026-10-15 | 0.145922 |
| 2026-10-16 | 0.146025 |
| 2026-10-17 | 0.14501 |
| 2026-10-18 | 0.14501 |
High
0.14608
Low
0.12966
Average
0.13886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BHD API questions
How do I get the GEL/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BHD rate in rates.BHD.
How far back does GEL/BHD historical data go?
Daily GEL/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.