GEL to BDT exchange rate API
Lari to Taka · quoted 2026-10-15
47.5763
▲ +8.46% over 2Y
1 GEL = 47.5763 BDT · 1 BDT = 0.02102 GEL · Get this rate via the API
1 GEL buys 47.5763 BDT as of 2026-10-15, so 1 BDT buys 0.02102 GEL. Over the last 2 years, GEL/BDT traded between 41.8392 and 47.5852, averaged 45.0347 and rose 8.46%. The API holds daily GEL/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 43.864719 |
| 2024-10-16 | 43.788326 |
| 2024-10-17 | 43.963508 |
| 2024-10-18 | 43.974637 |
| 2024-10-19 | 44.0011 |
| 2024-10-20 | 44.184521 |
| 2024-10-21 | 43.872448 |
| 2024-10-22 | 43.881658 |
| 2024-10-23 | 43.644219 |
| 2024-10-24 | 43.769439 |
| 2024-10-25 | 43.748669 |
| 2024-10-26 | 44.053179 |
| 2024-10-27 | 44.122699 |
| 2024-10-28 | 43.417262 |
| 2024-10-29 | 43.757807 |
| 2024-10-30 | 43.518842 |
| 2024-10-31 | 43.507422 |
| 2024-11-01 | 43.613625 |
| 2024-11-02 | 43.604757 |
| 2024-11-03 | 44.01127 |
| 2024-11-04 | 43.863426 |
| 2024-11-05 | 43.690976 |
| 2024-11-06 | 43.870344 |
| 2024-11-07 | 43.798236 |
| 2024-11-08 | 43.761208 |
| 2024-11-09 | 43.778204 |
| 2024-11-10 | 44.043344 |
| 2024-11-11 | 43.955613 |
| 2024-11-12 | 43.94837 |
| 2024-11-13 | 43.597273 |
| 2024-11-14 | 43.80456 |
| 2024-11-15 | 43.756366 |
| 2024-11-16 | 43.746619 |
| 2024-11-17 | 43.935367 |
| 2024-11-18 | 43.860968 |
| 2024-11-19 | 43.762086 |
| 2024-11-20 | 43.486391 |
| 2024-11-21 | 43.561572 |
| 2024-11-22 | 43.698438 |
| 2024-11-23 | 43.584647 |
| 2024-11-24 | 43.822996 |
| 2024-11-25 | 43.660895 |
| 2024-11-26 | 43.583455 |
| 2024-11-27 | 43.623134 |
| 2024-11-28 | 43.576888 |
| 2024-11-29 | 43.609095 |
| 2024-11-30 | 43.517745 |
| 2024-12-01 | 43.17223 |
| 2024-12-02 | 42.504074 |
| 2024-12-03 | 41.839242 |
| 2024-12-04 | 42.125891 |
| 2024-12-05 | 42.288751 |
| 2024-12-06 | 42.835029 |
| 2024-12-07 | 42.301904 |
| 2024-12-08 | 43.059457 |
| 2024-12-09 | 42.788759 |
| 2024-12-10 | 42.797979 |
| 2024-12-11 | 42.607721 |
| 2024-12-12 | 42.579403 |
| 2024-12-13 | 42.10602 |
| 2024-12-14 | 41.949611 |
| 2024-12-15 | 42.179845 |
| 2024-12-16 | 42.501055 |
| 2024-12-17 | 42.506645 |
| 2024-12-18 | 42.683387 |
| 2024-12-19 | 42.674551 |
| 2024-12-20 | 42.620677 |
| 2024-12-21 | 42.532729 |
| 2024-12-22 | 42.733737 |
| 2024-12-23 | 42.569573 |
| 2024-12-24 | 42.604765 |
| 2024-12-25 | 42.599736 |
| 2024-12-26 | 42.543014 |
| 2024-12-27 | 42.716821 |
| 2024-12-28 | 42.642765 |
| 2024-12-29 | 42.942044 |
| 2024-12-30 | 42.607677 |
| 2024-12-31 | 42.619099 |
| 2025-01-01 | 42.479167 |
| 2025-01-02 | 42.852406 |
| 2025-01-03 | 43.007496 |
| 2025-01-04 | 43.249561 |
| 2025-01-05 | 42.614161 |
| 2025-01-06 | 43.241992 |
| 2025-01-07 | 43.248288 |
| 2025-01-08 | 43.08734 |
| 2025-01-09 | 42.842152 |
| 2025-01-10 | 43.085591 |
| 2025-01-11 | 43.019676 |
| 2025-01-12 | 42.897872 |
| 2025-01-13 | 42.927372 |
| 2025-01-14 | 42.957749 |
| 2025-01-15 | 42.761047 |
| 2025-01-16 | 42.890157 |
| 2025-01-17 | 42.818627 |
| 2025-01-18 | 42.753277 |
| 2025-01-19 | 42.828623 |
| 2025-01-20 | 42.742473 |
| 2025-01-21 | 42.734712 |
| 2025-01-22 | 42.701537 |
| 2025-01-23 | 42.546541 |
| 2025-01-24 | 42.557549 |
| 2025-01-25 | 42.582696 |
| 2025-01-26 | 42.309577 |
| 2025-01-27 | 42.394164 |
| 2025-01-28 | 42.314322 |
| 2025-01-29 | 42.335667 |
| 2025-01-30 | 42.334776 |
| 2025-01-31 | 42.550608 |
| 2025-02-01 | 42.435095 |
| 2025-02-02 | 42.623112 |
| 2025-02-03 | 42.829679 |
| 2025-02-04 | 42.943805 |
| 2025-02-05 | 43.017251 |
| 2025-02-06 | 43.316221 |
| 2025-02-07 | 43.541273 |
| 2025-02-08 | 43.483211 |
| 2025-02-09 | 43.590488 |
| 2025-02-10 | 43.807932 |
| 2025-02-11 | 43.659737 |
| 2025-02-12 | 43.452549 |
| 2025-02-13 | 43.378139 |
| 2025-02-14 | 42.972715 |
| 2025-02-15 | 43.042647 |
| 2025-02-16 | 42.846515 |
| 2025-02-17 | 42.929627 |
| 2025-02-18 | 43.08161 |
| 2025-02-19 | 43.16929 |
| 2025-02-20 | 43.207569 |
| 2025-02-21 | 43.24527 |
| 2025-02-22 | 43.218886 |
| 2025-02-23 | 43.382857 |
| 2025-02-24 | 43.338649 |
| 2025-02-25 | 43.210715 |
| 2025-02-26 | 43.236921 |
| 2025-02-27 | 43.174653 |
| 2025-02-28 | 43.391119 |
| 2025-03-01 | 43.142225 |
| 2025-03-02 | 43.683119 |
| 2025-03-03 | 43.546989 |
| 2025-03-04 | 43.508791 |
| 2025-03-05 | 43.553408 |
| 2025-03-06 | 43.651981 |
| 2025-03-07 | 43.693379 |
| 2025-03-08 | 43.703242 |
| 2025-03-09 | 43.835205 |
| 2025-03-10 | 43.785562 |
| 2025-03-11 | 43.792024 |
| 2025-03-12 | 43.725004 |
| 2025-03-13 | 43.817852 |
| 2025-03-14 | 43.813186 |
| 2025-03-15 | 43.742981 |
| 2025-03-16 | 43.829729 |
| 2025-03-17 | 43.788885 |
| 2025-03-18 | 43.742237 |
| 2025-03-19 | 43.663046 |
| 2025-03-20 | 43.782588 |
| 2025-03-21 | 43.820446 |
| 2025-03-22 | 43.794891 |
| 2025-03-23 | 43.676604 |
| 2025-03-25 | 43.749387 |
| 2025-03-26 | 43.767971 |
| 2025-03-27 | 43.825547 |
| 2025-03-28 | 43.895494 |
| 2025-03-29 | 43.762358 |
| 2025-03-30 | 43.983005 |
| 2025-03-31 | 43.54731 |
| 2025-04-01 | 43.974965 |
| 2025-04-02 | 43.945025 |
| 2025-04-03 | 43.974696 |
| 2025-04-04 | 44.065857 |
| 2025-04-05 | 43.948855 |
| 2025-04-06 | 44.136145 |
| 2025-04-07 | 44.184036 |
| 2025-04-08 | 44.191894 |
| 2025-04-09 | 44.129261 |
| 2025-04-10 | 44.155655 |
| 2025-04-11 | 43.868094 |
| 2025-04-12 | 44.078834 |
| 2025-04-13 | 44.086265 |
| 2025-04-14 | 44.136125 |
| 2025-04-15 | 44.151095 |
| 2025-04-16 | 44.176332 |
| 2025-04-17 | 44.204698 |
| 2025-04-18 | 44.210353 |
| 2025-04-19 | 44.181121 |
| 2025-04-20 | 44.296664 |
| 2025-04-21 | 44.252833 |
| 2025-04-22 | 44.213822 |
| 2025-04-23 | 44.302194 |
| 2025-04-24 | 44.250804 |
| 2025-04-25 | 44.292775 |
| 2025-04-26 | 44.222098 |
| 2025-04-27 | 44.33583 |
| 2025-04-28 | 44.20612 |
| 2025-04-29 | 44.202067 |
| 2025-04-30 | 44.209794 |
| 2025-05-01 | 44.27728 |
| 2025-05-02 | 44.279481 |
| 2025-05-03 | 44.21172 |
| 2025-05-04 | 44.232671 |
| 2025-05-05 | 44.308223 |
| 2025-05-06 | 44.32861 |
| 2025-05-08 | 44.299388 |
| 2025-05-09 | 44.321391 |
| 2025-05-10 | 44.263781 |
| 2025-05-11 | 44.349598 |
| 2025-05-12 | 44.328568 |
| 2025-05-13 | 44.283098 |
| 2025-05-14 | 44.3355 |
| 2025-05-15 | 44.344965 |
| 2025-05-17 | 44.34923 |
| 2025-05-18 | 44.509193 |
| 2025-05-19 | 44.362786 |
| 2025-05-20 | 44.429081 |
| 2025-05-21 | 44.397162 |
| 2025-05-22 | 44.525411 |
| 2025-05-23 | 44.513815 |
| 2025-05-24 | 44.503851 |
| 2025-05-25 | 44.673204 |
| 2025-05-26 | 44.507422 |
| 2025-05-27 | 44.597262 |
| 2025-05-28 | 44.700913 |
| 2025-05-29 | 44.697863 |
| 2025-05-30 | 44.721329 |
| 2025-05-31 | 44.681072 |
| 2025-06-01 | 44.887259 |
| 2025-06-02 | 44.668412 |
| 2025-06-03 | 44.712981 |
| 2025-06-04 | 44.758295 |
| 2025-06-05 | 44.729942 |
| 2025-06-06 | 44.802056 |
| 2025-06-07 | 44.740961 |
| 2025-06-08 | 44.874984 |
| 2025-06-09 | 44.840763 |
| 2025-06-10 | 44.791396 |
| 2025-06-11 | 44.79005 |
| 2025-06-12 | 44.767096 |
| 2025-06-13 | 44.847055 |
| 2025-06-14 | 44.783492 |
| 2025-06-15 | 44.941738 |
| 2025-06-16 | 44.757045 |
| 2025-06-17 | 44.838674 |
| 2025-06-18 | 44.871988 |
| 2025-06-19 | 44.892714 |
| 2025-06-20 | 44.875799 |
| 2025-06-21 | 44.874338 |
| 2025-06-22 | 44.954867 |
| 2025-06-23 | 44.913348 |
| 2025-06-24 | 44.868917 |
| 2025-06-25 | 44.912367 |
| 2025-06-26 | 44.870414 |
| 2025-06-27 | 44.942367 |
| 2025-06-28 | 44.90004 |
| 2025-06-29 | 45.016391 |
| 2025-06-30 | 44.977552 |
| 2025-07-01 | 45.093652 |
| 2025-07-02 | 45.054746 |
| 2025-07-03 | 45.015523 |
| 2025-07-04 | 45.137104 |
| 2025-07-05 | 45.097744 |
| 2025-07-06 | 45.037449 |
| 2025-07-07 | 45.06569 |
| 2025-07-08 | 44.975447 |
| 2025-07-09 | 44.881431 |
| 2025-07-10 | 44.808883 |
| 2025-07-11 | 44.790052 |
| 2025-07-12 | 44.711448 |
| 2025-07-13 | 44.740551 |
| 2025-07-14 | 44.688694 |
| 2025-07-15 | 44.701719 |
| 2025-07-16 | 44.798281 |
| 2025-07-17 | 44.705999 |
| 2025-07-18 | 44.738795 |
| 2025-07-19 | 44.755541 |
| 2025-07-20 | 44.854107 |
| 2025-07-21 | 44.877324 |
| 2025-07-22 | 44.877288 |
| 2025-07-23 | 44.926482 |
| 2025-07-24 | 45.0236 |
| 2025-07-25 | 45.138396 |
| 2025-07-26 | 45.084356 |
| 2025-07-27 | 45.150501 |
| 2025-07-28 | 45.220371 |
| 2025-07-29 | 45.349741 |
| 2025-07-30 | 45.377745 |
| 2025-07-31 | 45.289199 |
| 2025-08-01 | 45.234256 |
| 2025-08-02 | 45.170029 |
| 2025-08-03 | 45.211648 |
| 2025-08-04 | 45.018766 |
| 2025-08-05 | 45.051783 |
| 2025-08-06 | 45.020299 |
| 2025-08-07 | 44.989522 |
| 2025-08-08 | 45.028271 |
| 2025-08-09 | 45.011626 |
| 2025-08-10 | 45.042265 |
| 2025-08-11 | 45.058065 |
| 2025-08-12 | 45.161836 |
| 2025-08-13 | 45.100186 |
| 2025-08-14 | 45.011677 |
| 2025-08-15 | 45.012162 |
| 2025-08-16 | 45.107377 |
| 2025-08-17 | 44.958167 |
| 2025-08-18 | 45.117689 |
| 2025-08-19 | 45.08388 |
| 2025-08-20 | 45.108971 |
| 2025-08-21 | 45.024174 |
| 2025-08-22 | 45.046161 |
| 2025-08-23 | 45.175052 |
| 2025-08-24 | 45.036932 |
| 2025-08-25 | 45.209002 |
| 2025-08-26 | 45.343378 |
| 2025-08-27 | 45.181449 |
| 2025-08-28 | 45.184321 |
| 2025-08-29 | 45.165235 |
| 2025-08-30 | 45.239068 |
| 2025-08-31 | 45.135813 |
| 2025-09-01 | 45.096582 |
| 2025-09-02 | 45.187628 |
| 2025-09-03 | 45.245728 |
| 2025-09-04 | 45.164067 |
| 2025-09-05 | 45.184996 |
| 2025-09-06 | 45.190884 |
| 2025-09-07 | 45.237478 |
| 2025-09-08 | 45.139064 |
| 2025-09-09 | 45.225148 |
| 2025-09-10 | 45.282797 |
| 2025-09-11 | 45.210754 |
| 2025-09-13 | 45.185043 |
| 2025-09-14 | 45.123306 |
| 2025-09-15 | 45.079012 |
| 2025-09-16 | 45.037318 |
| 2025-09-17 | 44.887694 |
| 2025-09-18 | 44.769524 |
| 2025-09-19 | 44.503716 |
| 2025-09-20 | 44.740784 |
| 2025-09-21 | 44.610419 |
| 2025-09-22 | 44.630841 |
| 2025-09-23 | 44.735789 |
| 2025-09-24 | 44.914877 |
| 2025-09-25 | 44.946231 |
| 2025-09-26 | 45.043042 |
| 2025-09-27 | 45.144643 |
| 2025-09-28 | 45.071725 |
| 2025-09-29 | 44.895192 |
| 2025-09-30 | 44.902666 |
| 2025-10-01 | 44.765766 |
| 2025-10-02 | 44.678612 |
| 2025-10-03 | 44.725431 |
| 2025-10-04 | 44.665986 |
| 2025-10-05 | 44.80233 |
| 2025-10-06 | 44.728835 |
| 2025-10-07 | 44.805857 |
| 2025-10-08 | 44.90951 |
| 2025-10-09 | 44.936292 |
| 2025-10-10 | 45.028962 |
| 2025-10-11 | 45.120362 |
| 2025-10-12 | 45.005204 |
| 2025-10-13 | 44.883992 |
| 2025-10-14 | 44.967009 |
| 2025-10-15 | 44.93189 |
| 2025-10-16 | 44.968354 |
| 2025-10-17 | 44.98147 |
| 2025-10-18 | 45.121017 |
| 2025-10-19 | 45.132158 |
| 2025-10-20 | 45.126233 |
| 2025-10-21 | 44.987848 |
| 2025-10-22 | 45.113818 |
| 2025-10-23 | 45.127775 |
| 2025-10-24 | 44.956925 |
| 2025-10-25 | 45.111 |
| 2025-10-26 | 45.070711 |
| 2025-10-27 | 45.160685 |
| 2025-10-28 | 45.009058 |
| 2025-10-29 | 45.095883 |
| 2025-10-30 | 45.079702 |
| 2025-10-31 | 45.072098 |
| 2025-11-01 | 45.175485 |
| 2025-11-02 | 45.128279 |
| 2025-11-03 | 45.037132 |
| 2025-11-04 | 45.030564 |
| 2025-11-05 | 45.060325 |
| 2025-11-06 | 45.095914 |
| 2025-11-07 | 45.127837 |
| 2025-11-08 | 45.21067 |
| 2025-11-09 | 45.142172 |
| 2025-11-10 | 45.130999 |
| 2025-11-11 | 45.14921 |
| 2025-11-12 | 45.154609 |
| 2025-11-13 | 45.175478 |
| 2025-11-14 | 45.14623 |
| 2025-11-15 | 45.186985 |
| 2025-11-16 | 45.192282 |
| 2025-11-17 | 45.216673 |
| 2025-11-18 | 45.200465 |
| 2025-11-19 | 45.288004 |
| 2025-11-20 | 45.277751 |
| 2025-11-21 | 45.338184 |
| 2025-11-22 | 45.241695 |
| 2025-11-23 | 45.233078 |
| 2025-11-24 | 45.314233 |
| 2025-11-25 | 45.290364 |
| 2025-11-26 | 45.286122 |
| 2025-11-27 | 45.320704 |
| 2025-11-28 | 45.246462 |
| 2025-11-29 | 45.335553 |
| 2025-11-30 | 45.298536 |
| 2025-12-01 | 45.198487 |
| 2025-12-02 | 45.250015 |
| 2025-12-03 | 45.325112 |
| 2025-12-04 | 45.334008 |
| 2025-12-05 | 45.328073 |
| 2025-12-06 | 45.36045 |
| 2025-12-07 | 45.338638 |
| 2025-12-08 | 45.359356 |
| 2025-12-09 | 45.359178 |
| 2025-12-11 | 45.224942 |
| 2025-12-12 | 45.301432 |
| 2025-12-13 | 45.388607 |
| 2025-12-14 | 45.371084 |
| 2025-12-15 | 45.349468 |
| 2025-12-16 | 45.383602 |
| 2025-12-17 | 45.393293 |
| 2025-12-18 | 45.406682 |
| 2025-12-19 | 45.403555 |
| 2025-12-20 | 45.413611 |
| 2025-12-21 | 45.355865 |
| 2025-12-22 | 45.361213 |
| 2025-12-23 | 45.282432 |
| 2025-12-24 | 45.3215 |
| 2025-12-25 | 45.351463 |
| 2025-12-26 | 45.348712 |
| 2025-12-27 | 45.423171 |
| 2025-12-28 | 45.444677 |
| 2025-12-29 | 45.386591 |
| 2025-12-30 | 45.431538 |
| 2025-12-31 | 45.472903 |
| 2026-01-01 | 45.450663 |
| 2026-01-02 | 45.443315 |
| 2026-01-03 | 45.455786 |
| 2026-01-04 | 45.440026 |
| 2026-01-05 | 45.400929 |
| 2026-01-06 | 45.32007 |
| 2026-01-07 | 45.354239 |
| 2026-01-08 | 45.361941 |
| 2026-01-09 | 45.38178 |
| 2026-01-10 | 45.336613 |
| 2026-01-11 | 45.392044 |
| 2026-01-12 | 45.335347 |
| 2026-01-13 | 45.446192 |
| 2026-01-14 | 45.386311 |
| 2026-01-15 | 45.405855 |
| 2026-01-16 | 45.42748 |
| 2026-01-17 | 45.452231 |
| 2026-01-18 | 45.435599 |
| 2026-01-19 | 45.474943 |
| 2026-01-20 | 45.435959 |
| 2026-01-21 | 45.474296 |
| 2026-01-22 | 45.49372 |
| 2026-01-23 | 45.446272 |
| 2026-01-24 | 45.49148 |
| 2026-01-25 | 45.452529 |
| 2026-01-26 | 45.281345 |
| 2026-01-27 | 45.45231 |
| 2026-01-28 | 45.414918 |
| 2026-01-29 | 45.437196 |
| 2026-01-30 | 45.476471 |
| 2026-01-31 | 45.5336 |
| 2026-02-01 | 45.468519 |
| 2026-02-02 | 45.56619 |
| 2026-02-03 | 45.503589 |
| 2026-02-04 | 45.396638 |
| 2026-02-05 | 45.506145 |
| 2026-02-06 | 45.527705 |
| 2026-02-07 | 45.452155 |
| 2026-02-08 | 45.463924 |
| 2026-02-09 | 45.457354 |
| 2026-02-10 | 45.475091 |
| 2026-02-11 | 45.541285 |
| 2026-02-12 | 45.518643 |
| 2026-02-13 | 45.604271 |
| 2026-02-14 | 45.682816 |
| 2026-02-15 | 45.637422 |
| 2026-02-16 | 45.627087 |
| 2026-02-17 | 45.657107 |
| 2026-02-18 | 45.616229 |
| 2026-02-19 | 45.700324 |
| 2026-02-20 | 45.669589 |
| 2026-02-21 | 45.739834 |
| 2026-02-22 | 45.747965 |
| 2026-02-23 | 45.603544 |
| 2026-02-24 | 45.68935 |
| 2026-02-25 | 45.727301 |
| 2026-02-26 | 45.664083 |
| 2026-02-27 | 45.742961 |
| 2026-02-28 | 45.832017 |
| 2026-03-01 | 45.802279 |
| 2026-03-02 | 45.723931 |
| 2026-03-03 | 45.261013 |
| 2026-03-04 | 45.216227 |
| 2026-03-05 | 44.896499 |
| 2026-03-06 | 44.911702 |
| 2026-03-07 | 44.841942 |
| 2026-03-08 | 44.898646 |
| 2026-03-09 | 44.728142 |
| 2026-03-10 | 44.744824 |
| 2026-03-11 | 45.001185 |
| 2026-03-12 | 44.965394 |
| 2026-03-13 | 45.129114 |
| 2026-03-14 | 45.011141 |
| 2026-03-15 | 45.024166 |
| 2026-03-16 | 44.962427 |
| 2026-03-17 | 45.113344 |
| 2026-03-18 | 45.192041 |
| 2026-03-19 | 45.28787 |
| 2026-03-20 | 45.025549 |
| 2026-03-21 | 45.221439 |
| 2026-03-22 | 45.187389 |
| 2026-03-23 | 45.228967 |
| 2026-03-24 | 45.097065 |
| 2026-03-25 | 45.290488 |
| 2026-03-26 | 45.523098 |
| 2026-03-27 | 45.455419 |
| 2026-03-28 | 45.781657 |
| 2026-03-29 | 45.524854 |
| 2026-03-30 | 45.670187 |
| 2026-03-31 | 45.686145 |
| 2026-04-01 | 45.734994 |
| 2026-04-02 | 45.802458 |
| 2026-04-03 | 45.650228 |
| 2026-04-04 | 45.681524 |
| 2026-04-05 | 45.652284 |
| 2026-04-06 | 45.522349 |
| 2026-04-07 | 45.76706 |
| 2026-04-08 | 45.702155 |
| 2026-04-09 | 45.750066 |
| 2026-04-10 | 45.636041 |
| 2026-04-11 | 45.648374 |
| 2026-04-12 | 45.596229 |
| 2026-04-13 | 45.668606 |
| 2026-04-14 | 45.711497 |
| 2026-04-15 | 45.800448 |
| 2026-04-16 | 45.64206 |
| 2026-04-17 | 45.605933 |
| 2026-04-18 | 45.467091 |
| 2026-04-19 | 45.548183 |
| 2026-04-20 | 45.780312 |
| 2026-04-21 | 45.663977 |
| 2026-04-22 | 45.644105 |
| 2026-04-23 | 45.678242 |
| 2026-04-24 | 45.70476 |
| 2026-04-25 | 45.766905 |
| 2026-04-26 | 45.702095 |
| 2026-04-27 | 45.807437 |
| 2026-04-28 | 45.865712 |
| 2026-04-29 | 45.58173 |
| 2026-04-30 | 45.625422 |
| 2026-05-01 | 45.707272 |
| 2026-05-02 | 45.7863 |
| 2026-05-03 | 45.7863 |
| 2026-05-04 | 45.802029 |
| 2026-05-05 | 45.692807 |
| 2026-05-06 | 45.598631 |
| 2026-05-07 | 45.817748 |
| 2026-05-08 | 45.858544 |
| 2026-05-09 | 45.864437 |
| 2026-05-10 | 45.747788 |
| 2026-05-11 | 45.840646 |
| 2026-05-12 | 45.925206 |
| 2026-05-14 | 45.876846 |
| 2026-05-15 | 45.798521 |
| 2026-05-16 | 45.961775 |
| 2026-05-17 | 45.933943 |
| 2026-05-18 | 45.878247 |
| 2026-05-19 | 45.961552 |
| 2026-05-20 | 46.008023 |
| 2026-05-21 | 46.063179 |
| 2026-05-23 | 46.162841 |
| 2026-05-24 | 46.026153 |
| 2026-05-25 | 45.963715 |
| 2026-05-26 | 46.058701 |
| 2026-05-27 | 46.050677 |
| 2026-05-28 | 46.094932 |
| 2026-05-29 | 46.045215 |
| 2026-05-30 | 46.238457 |
| 2026-05-31 | 46.11516 |
| 2026-06-01 | 46.161404 |
| 2026-06-02 | 46.207848 |
| 2026-06-03 | 46.180959 |
| 2026-06-04 | 46.162237 |
| 2026-06-05 | 46.162188 |
| 2026-06-06 | 46.249626 |
| 2026-06-09 | 46.254258 |
| 2026-06-10 | 46.276389 |
| 2026-06-11 | 46.340693 |
| 2026-06-12 | 46.312839 |
| 2026-06-13 | 46.337466 |
| 2026-06-14 | 46.270748 |
| 2026-06-15 | 46.278444 |
| 2026-06-16 | 46.337898 |
| 2026-06-17 | 46.343865 |
| 2026-06-18 | 46.388847 |
| 2026-06-19 | 46.329392 |
| 2026-06-20 | 46.406926 |
| 2026-06-21 | 46.397368 |
| 2026-06-22 | 46.366322 |
| 2026-06-23 | 46.442138 |
| 2026-06-24 | 46.544885 |
| 2026-06-25 | 46.492803 |
| 2026-06-26 | 46.489112 |
| 2026-06-27 | 46.621839 |
| 2026-06-28 | 46.622806 |
| 2026-06-29 | 46.647147 |
| 2026-06-30 | 46.687791 |
| 2026-07-01 | 46.70398 |
| 2026-07-02 | 46.693613 |
| 2026-07-03 | 46.750997 |
| 2026-07-04 | 46.883746 |
| 2026-07-05 | 46.687064 |
| 2026-07-06 | 46.943653 |
| 2026-07-07 | 46.774235 |
| 2026-07-08 | 46.886795 |
| 2026-07-09 | 46.815335 |
| 2026-07-10 | 46.857547 |
| 2026-07-11 | 46.713531 |
| 2026-07-12 | 46.841347 |
| 2026-07-13 | 46.97281 |
| 2026-07-14 | 46.954889 |
| 2026-07-15 | 46.846655 |
| 2026-07-16 | 46.859219 |
| 2026-07-17 | 46.978793 |
| 2026-07-18 | 46.973207 |
| 2026-07-19 | 46.876591 |
| 2026-07-20 | 47.108083 |
| 2026-07-21 | 47.079556 |
| 2026-07-22 | 47.078158 |
| 2026-07-23 | 47.071562 |
| 2026-07-24 | 46.959071 |
| 2026-07-25 | 47.005049 |
| 2026-07-26 | 47.087281 |
| 2026-07-27 | 47.080641 |
| 2026-07-28 | 47.147236 |
| 2026-07-29 | 47.080507 |
| 2026-07-30 | 47.047834 |
| 2026-07-31 | 47.064038 |
| 2026-08-01 | 47.158059 |
| 2026-08-02 | 47.013245 |
| 2026-08-03 | 47.150798 |
| 2026-08-04 | 47.263561 |
| 2026-08-05 | 47.312537 |
| 2026-08-06 | 47.322515 |
| 2026-08-07 | 47.418655 |
| 2026-08-08 | 47.41845 |
| 2026-08-09 | 47.408194 |
| 2026-08-10 | 47.308035 |
| 2026-08-11 | 47.253994 |
| 2026-08-12 | 47.168928 |
| 2026-08-13 | 47.077001 |
| 2026-08-14 | 47.006752 |
| 2026-08-15 | 47.08292 |
| 2026-08-16 | 47.222697 |
| 2026-08-17 | 47.053689 |
| 2026-08-18 | 46.947953 |
| 2026-08-20 | 46.795661 |
| 2026-08-21 | 47.019023 |
| 2026-08-22 | 46.899407 |
| 2026-08-23 | 46.948776 |
| 2026-08-24 | 47.187865 |
| 2026-08-25 | 47.146507 |
| 2026-08-26 | 47.04869 |
| 2026-08-27 | 47.29173 |
| 2026-08-28 | 47.290916 |
| 2026-08-29 | 47.372509 |
| 2026-08-30 | 47.341465 |
| 2026-08-31 | 47.399591 |
| 2026-09-01 | 47.087648 |
| 2026-09-02 | 47.021461 |
| 2026-09-03 | 47.100792 |
| 2026-09-04 | 47.079788 |
| 2026-09-05 | 47.148218 |
| 2026-09-06 | 47.365869 |
| 2026-09-07 | 47.246781 |
| 2026-09-08 | 47.20621 |
| 2026-09-09 | 47.246153 |
| 2026-09-10 | 47.360307 |
| 2026-09-11 | 47.447916 |
| 2026-09-12 | 47.419203 |
| 2026-09-13 | 47.234064 |
| 2026-09-14 | 47.440912 |
| 2026-09-15 | 47.37737 |
| 2026-09-16 | 47.387804 |
| 2026-09-17 | 47.411144 |
| 2026-09-18 | 47.364994 |
| 2026-09-19 | 47.235386 |
| 2026-09-20 | 47.42501 |
| 2026-09-21 | 47.234713 |
| 2026-09-22 | 47.265312 |
| 2026-09-23 | 47.225512 |
| 2026-09-24 | 47.191674 |
| 2026-09-25 | 47.319134 |
| 2026-09-26 | 47.220901 |
| 2026-09-27 | 47.462909 |
| 2026-09-28 | 47.389016 |
| 2026-09-30 | 47.347243 |
| 2026-10-02 | 47.376349 |
| 2026-10-03 | 47.253245 |
| 2026-10-05 | 47.40448 |
| 2026-10-06 | 47.363827 |
| 2026-10-07 | 47.456116 |
| 2026-10-08 | 47.541488 |
| 2026-10-09 | 47.432124 |
| 2026-10-10 | 47.482519 |
| 2026-10-11 | 47.410263 |
| 2026-10-12 | 47.516479 |
| 2026-10-13 | 47.58522 |
| 2026-10-14 | 47.463816 |
| 2026-10-15 | 47.576329 |
High
47.5852
Low
41.8392
Average
45.0347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BDT API questions
How do I get the GEL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BDT rate in rates.BDT.
How far back does GEL/BDT historical data go?
Daily GEL/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.