GEL to BBD exchange rate API
Lari to Barbados Dollar · quoted 2026-10-15
0.77076
▲ +5.01% over 2Y
1 GEL = 0.77076 BBD · 1 BBD = 1.2974 GEL · Get this rate via the API
1 GEL buys 0.77076 BBD as of 2026-10-15, so 1 BBD buys 1.2974 GEL. Over the last 2 years, GEL/BBD traded between 0.69363 and 0.77674, averaged 0.73871 and rose 5.01%. The API holds daily GEL/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.733974 |
| 2024-10-16 | 0.73264 |
| 2024-10-17 | 0.735314 |
| 2024-10-18 | 0.735371 |
| 2024-10-19 | 0.73605 |
| 2024-10-20 | 0.736458 |
| 2024-10-21 | 0.734831 |
| 2024-10-22 | 0.733685 |
| 2024-10-23 | 0.729953 |
| 2024-10-24 | 0.73263 |
| 2024-10-25 | 0.732616 |
| 2024-10-26 | 0.735439 |
| 2024-10-27 | 0.735348 |
| 2024-10-28 | 0.726014 |
| 2024-10-29 | 0.732617 |
| 2024-10-30 | 0.728605 |
| 2024-10-31 | 0.728143 |
| 2024-11-01 | 0.729954 |
| 2024-11-02 | 0.729719 |
| 2024-11-03 | 0.733568 |
| 2024-11-04 | 0.734042 |
| 2024-11-05 | 0.731274 |
| 2024-11-06 | 0.734529 |
| 2024-11-07 | 0.733414 |
| 2024-11-08 | 0.732636 |
| 2024-11-09 | 0.732073 |
| 2024-11-10 | 0.734025 |
| 2024-11-11 | 0.734511 |
| 2024-11-12 | 0.734503 |
| 2024-11-13 | 0.729143 |
| 2024-11-14 | 0.732617 |
| 2024-11-15 | 0.731897 |
| 2024-11-16 | 0.731859 |
| 2024-11-17 | 0.732305 |
| 2024-11-18 | 0.733722 |
| 2024-11-19 | 0.732091 |
| 2024-11-20 | 0.727876 |
| 2024-11-21 | 0.729142 |
| 2024-11-22 | 0.731544 |
| 2024-11-23 | 0.729148 |
| 2024-11-24 | 0.730353 |
| 2024-11-25 | 0.730219 |
| 2024-11-26 | 0.7294 |
| 2024-11-27 | 0.730206 |
| 2024-11-28 | 0.729417 |
| 2024-11-29 | 0.729417 |
| 2024-11-30 | 0.727986 |
| 2024-12-01 | 0.719579 |
| 2024-12-02 | 0.711787 |
| 2024-12-03 | 0.700576 |
| 2024-12-04 | 0.705035 |
| 2024-12-05 | 0.707723 |
| 2024-12-06 | 0.716757 |
| 2024-12-07 | 0.707612 |
| 2024-12-08 | 0.720642 |
| 2024-12-09 | 0.71599 |
| 2024-12-10 | 0.715896 |
| 2024-12-11 | 0.712744 |
| 2024-12-12 | 0.712518 |
| 2024-12-13 | 0.704392 |
| 2024-12-14 | 0.702134 |
| 2024-12-15 | 0.703037 |
| 2024-12-16 | 0.711779 |
| 2024-12-17 | 0.711774 |
| 2024-12-18 | 0.714585 |
| 2024-12-19 | 0.714396 |
| 2024-12-20 | 0.713677 |
| 2024-12-21 | 0.711963 |
| 2024-12-22 | 0.7122 |
| 2024-12-23 | 0.712683 |
| 2024-12-24 | 0.713085 |
| 2024-12-25 | 0.713211 |
| 2024-12-26 | 0.71314 |
| 2024-12-27 | 0.715559 |
| 2024-12-28 | 0.713563 |
| 2024-12-29 | 0.715742 |
| 2024-12-30 | 0.713164 |
| 2024-12-31 | 0.712922 |
| 2025-01-01 | 0.710879 |
| 2025-01-02 | 0.710932 |
| 2025-01-03 | 0.710836 |
| 2025-01-04 | 0.71196 |
| 2025-01-05 | 0.710277 |
| 2025-01-06 | 0.712336 |
| 2025-01-07 | 0.711821 |
| 2025-01-08 | 0.709447 |
| 2025-01-09 | 0.704361 |
| 2025-01-10 | 0.706728 |
| 2025-01-11 | 0.70533 |
| 2025-01-12 | 0.706464 |
| 2025-01-13 | 0.706975 |
| 2025-01-14 | 0.705749 |
| 2025-01-15 | 0.702005 |
| 2025-01-16 | 0.70523 |
| 2025-01-17 | 0.704491 |
| 2025-01-18 | 0.703696 |
| 2025-01-19 | 0.703927 |
| 2025-01-20 | 0.702526 |
| 2025-01-21 | 0.702019 |
| 2025-01-22 | 0.70128 |
| 2025-01-23 | 0.698532 |
| 2025-01-24 | 0.698169 |
| 2025-01-25 | 0.698246 |
| 2025-01-26 | 0.693625 |
| 2025-01-27 | 0.695662 |
| 2025-01-28 | 0.695217 |
| 2025-01-29 | 0.696182 |
| 2025-01-30 | 0.694998 |
| 2025-01-31 | 0.698097 |
| 2025-02-01 | 0.69612 |
| 2025-02-02 | 0.700206 |
| 2025-02-03 | 0.702263 |
| 2025-02-04 | 0.704113 |
| 2025-02-05 | 0.706733 |
| 2025-02-06 | 0.710887 |
| 2025-02-07 | 0.714223 |
| 2025-02-08 | 0.712928 |
| 2025-02-09 | 0.715819 |
| 2025-02-10 | 0.719186 |
| 2025-02-11 | 0.717602 |
| 2025-02-12 | 0.714358 |
| 2025-02-13 | 0.712602 |
| 2025-02-14 | 0.705908 |
| 2025-02-15 | 0.709458 |
| 2025-02-16 | 0.705168 |
| 2025-02-17 | 0.707253 |
| 2025-02-18 | 0.709535 |
| 2025-02-19 | 0.710534 |
| 2025-02-20 | 0.71139 |
| 2025-02-21 | 0.712083 |
| 2025-02-22 | 0.711281 |
| 2025-02-23 | 0.713037 |
| 2025-02-24 | 0.713276 |
| 2025-02-25 | 0.71151 |
| 2025-02-26 | 0.718086 |
| 2025-02-27 | 0.710576 |
| 2025-02-28 | 0.714356 |
| 2025-03-01 | 0.710406 |
| 2025-03-02 | 0.716743 |
| 2025-03-03 | 0.716754 |
| 2025-03-04 | 0.71654 |
| 2025-03-05 | 0.717117 |
| 2025-03-06 | 0.718733 |
| 2025-03-07 | 0.719057 |
| 2025-03-08 | 0.718951 |
| 2025-03-09 | 0.728458 |
| 2025-03-10 | 0.720634 |
| 2025-03-11 | 0.72081 |
| 2025-03-12 | 0.71983 |
| 2025-03-13 | 0.721001 |
| 2025-03-14 | 0.721059 |
| 2025-03-15 | 0.720192 |
| 2025-03-16 | 0.721467 |
| 2025-03-17 | 0.721173 |
| 2025-03-18 | 0.719875 |
| 2025-03-19 | 0.71874 |
| 2025-03-20 | 0.72074 |
| 2025-03-21 | 0.721412 |
| 2025-03-22 | 0.720962 |
| 2025-03-23 | 0.725812 |
| 2025-03-25 | 0.719901 |
| 2025-03-26 | 0.720463 |
| 2025-03-27 | 0.721252 |
| 2025-03-28 | 0.722449 |
| 2025-03-29 | 0.721797 |
| 2025-03-30 | 0.722726 |
| 2025-03-31 | 0.722938 |
| 2025-04-01 | 0.724913 |
| 2025-04-02 | 0.724762 |
| 2025-04-03 | 0.725032 |
| 2025-04-04 | 0.725885 |
| 2025-04-05 | 0.724797 |
| 2025-04-06 | 0.725268 |
| 2025-04-07 | 0.726549 |
| 2025-04-08 | 0.726697 |
| 2025-04-09 | 0.726095 |
| 2025-04-10 | 0.726151 |
| 2025-04-11 | 0.72613 |
| 2025-04-12 | 0.725418 |
| 2025-04-13 | 0.725742 |
| 2025-04-14 | 0.72707 |
| 2025-04-15 | 0.726941 |
| 2025-04-16 | 0.727409 |
| 2025-04-17 | 0.727664 |
| 2025-04-18 | 0.728183 |
| 2025-04-19 | 0.727539 |
| 2025-04-20 | 0.727284 |
| 2025-04-21 | 0.728205 |
| 2025-04-22 | 0.728174 |
| 2025-04-23 | 0.728504 |
| 2025-04-24 | 0.728195 |
| 2025-04-25 | 0.728665 |
| 2025-04-26 | 0.727516 |
| 2025-04-27 | 0.727378 |
| 2025-04-28 | 0.72809 |
| 2025-04-29 | 0.728195 |
| 2025-04-30 | 0.728095 |
| 2025-05-01 | 0.728383 |
| 2025-05-02 | 0.728334 |
| 2025-05-03 | 0.727728 |
| 2025-05-04 | 0.727722 |
| 2025-05-05 | 0.728581 |
| 2025-05-06 | 0.729111 |
| 2025-05-08 | 0.729196 |
| 2025-05-09 | 0.729465 |
| 2025-05-10 | 0.728753 |
| 2025-05-11 | 0.728567 |
| 2025-05-12 | 0.72946 |
| 2025-05-13 | 0.729405 |
| 2025-05-14 | 0.729851 |
| 2025-05-15 | 0.729792 |
| 2025-05-17 | 0.729468 |
| 2025-05-18 | 0.729527 |
| 2025-05-19 | 0.730116 |
| 2025-05-20 | 0.730233 |
| 2025-05-21 | 0.730284 |
| 2025-05-22 | 0.731015 |
| 2025-05-23 | 0.731046 |
| 2025-05-24 | 0.730699 |
| 2025-05-25 | 0.730566 |
| 2025-05-26 | 0.731315 |
| 2025-05-27 | 0.731273 |
| 2025-05-28 | 0.731613 |
| 2025-05-29 | 0.73207 |
| 2025-05-30 | 0.731987 |
| 2025-05-31 | 0.731529 |
| 2025-06-01 | 0.731689 |
| 2025-06-02 | 0.732026 |
| 2025-06-03 | 0.732343 |
| 2025-06-04 | 0.732346 |
| 2025-06-05 | 0.732351 |
| 2025-06-06 | 0.732952 |
| 2025-06-07 | 0.732175 |
| 2025-06-08 | 0.732198 |
| 2025-06-09 | 0.732688 |
| 2025-06-10 | 0.733003 |
| 2025-06-11 | 0.733178 |
| 2025-06-12 | 0.733163 |
| 2025-06-13 | 0.733172 |
| 2025-06-14 | 0.73268 |
| 2025-06-15 | 0.732708 |
| 2025-06-16 | 0.733169 |
| 2025-06-17 | 0.733409 |
| 2025-06-18 | 0.733813 |
| 2025-06-19 | 0.734064 |
| 2025-06-20 | 0.734117 |
| 2025-06-21 | 0.733564 |
| 2025-06-22 | 0.73346 |
| 2025-06-23 | 0.734009 |
| 2025-06-24 | 0.734357 |
| 2025-06-25 | 0.734754 |
| 2025-06-26 | 0.734551 |
| 2025-06-27 | 0.734591 |
| 2025-06-28 | 0.734411 |
| 2025-06-29 | 0.734322 |
| 2025-06-30 | 0.734529 |
| 2025-07-01 | 0.735062 |
| 2025-07-02 | 0.735507 |
| 2025-07-03 | 0.735563 |
| 2025-07-04 | 0.735762 |
| 2025-07-05 | 0.735437 |
| 2025-07-06 | 0.735537 |
| 2025-07-07 | 0.735958 |
| 2025-07-08 | 0.73627 |
| 2025-07-09 | 0.735926 |
| 2025-07-10 | 0.736236 |
| 2025-07-11 | 0.736236 |
| 2025-07-12 | 0.736025 |
| 2025-07-13 | 0.736377 |
| 2025-07-14 | 0.736703 |
| 2025-07-15 | 0.737119 |
| 2025-07-16 | 0.737353 |
| 2025-07-17 | 0.737214 |
| 2025-07-18 | 0.737849 |
| 2025-07-19 | 0.737458 |
| 2025-07-20 | 0.737517 |
| 2025-07-21 | 0.73788 |
| 2025-07-22 | 0.738193 |
| 2025-07-23 | 0.738249 |
| 2025-07-24 | 0.738469 |
| 2025-07-25 | 0.738684 |
| 2025-07-26 | 0.738182 |
| 2025-07-27 | 0.738388 |
| 2025-07-28 | 0.73947 |
| 2025-07-29 | 0.739435 |
| 2025-07-30 | 0.739457 |
| 2025-07-31 | 0.739456 |
| 2025-08-01 | 0.73969 |
| 2025-08-02 | 0.739115 |
| 2025-08-03 | 0.739371 |
| 2025-08-04 | 0.739998 |
| 2025-08-05 | 0.739806 |
| 2025-08-06 | 0.740958 |
| 2025-08-07 | 0.741213 |
| 2025-08-08 | 0.741198 |
| 2025-08-09 | 0.741252 |
| 2025-08-10 | 0.741729 |
| 2025-08-11 | 0.742037 |
| 2025-08-12 | 0.742649 |
| 2025-08-13 | 0.741763 |
| 2025-08-14 | 0.740643 |
| 2025-08-15 | 0.740915 |
| 2025-08-16 | 0.74264 |
| 2025-08-17 | 0.741401 |
| 2025-08-18 | 0.743024 |
| 2025-08-19 | 0.742054 |
| 2025-08-20 | 0.742425 |
| 2025-08-21 | 0.740916 |
| 2025-08-22 | 0.740187 |
| 2025-08-23 | 0.743157 |
| 2025-08-24 | 0.740522 |
| 2025-08-25 | 0.744319 |
| 2025-08-26 | 0.74363 |
| 2025-08-27 | 0.741552 |
| 2025-08-28 | 0.742582 |
| 2025-08-29 | 0.742908 |
| 2025-08-30 | 0.744046 |
| 2025-08-31 | 0.742227 |
| 2025-09-01 | 0.742534 |
| 2025-09-02 | 0.742887 |
| 2025-09-03 | 0.743234 |
| 2025-09-04 | 0.742368 |
| 2025-09-05 | 0.742356 |
| 2025-09-06 | 0.741702 |
| 2025-09-07 | 0.742616 |
| 2025-09-08 | 0.742555 |
| 2025-09-09 | 0.743129 |
| 2025-09-10 | 0.742976 |
| 2025-09-11 | 0.742969 |
| 2025-09-13 | 0.741894 |
| 2025-09-14 | 0.741169 |
| 2025-09-15 | 0.740642 |
| 2025-09-16 | 0.73986 |
| 2025-09-17 | 0.738738 |
| 2025-09-18 | 0.735762 |
| 2025-09-19 | 0.731316 |
| 2025-09-20 | 0.734475 |
| 2025-09-21 | 0.732389 |
| 2025-09-22 | 0.733124 |
| 2025-09-23 | 0.734994 |
| 2025-09-24 | 0.73808 |
| 2025-09-25 | 0.738472 |
| 2025-09-26 | 0.739316 |
| 2025-09-27 | 0.739691 |
| 2025-09-28 | 0.739025 |
| 2025-09-29 | 0.739049 |
| 2025-09-30 | 0.738035 |
| 2025-10-01 | 0.73542 |
| 2025-10-02 | 0.734254 |
| 2025-10-03 | 0.735164 |
| 2025-10-04 | 0.733945 |
| 2025-10-05 | 0.73514 |
| 2025-10-06 | 0.734271 |
| 2025-10-07 | 0.736768 |
| 2025-10-08 | 0.737412 |
| 2025-10-09 | 0.738033 |
| 2025-10-10 | 0.738548 |
| 2025-10-11 | 0.738952 |
| 2025-10-12 | 0.73816 |
| 2025-10-13 | 0.738188 |
| 2025-10-14 | 0.73842 |
| 2025-10-15 | 0.73876 |
| 2025-10-16 | 0.738666 |
| 2025-10-17 | 0.739325 |
| 2025-10-18 | 0.739918 |
| 2025-10-19 | 0.739443 |
| 2025-10-20 | 0.739842 |
| 2025-10-21 | 0.737635 |
| 2025-10-22 | 0.738637 |
| 2025-10-23 | 0.737576 |
| 2025-10-24 | 0.734701 |
| 2025-10-25 | 0.737056 |
| 2025-10-26 | 0.736881 |
| 2025-10-27 | 0.738388 |
| 2025-10-28 | 0.735919 |
| 2025-10-29 | 0.737389 |
| 2025-10-30 | 0.737362 |
| 2025-10-31 | 0.737582 |
| 2025-11-01 | 0.738305 |
| 2025-11-02 | 0.737965 |
| 2025-11-03 | 0.737938 |
| 2025-11-04 | 0.738238 |
| 2025-11-05 | 0.739256 |
| 2025-11-06 | 0.739241 |
| 2025-11-07 | 0.739715 |
| 2025-11-08 | 0.739371 |
| 2025-11-09 | 0.739308 |
| 2025-11-10 | 0.739483 |
| 2025-11-11 | 0.739443 |
| 2025-11-12 | 0.739524 |
| 2025-11-13 | 0.739522 |
| 2025-11-14 | 0.73911 |
| 2025-11-15 | 0.739751 |
| 2025-11-16 | 0.739165 |
| 2025-11-17 | 0.74012 |
| 2025-11-18 | 0.739284 |
| 2025-11-19 | 0.740538 |
| 2025-11-20 | 0.739659 |
| 2025-11-21 | 0.739651 |
| 2025-11-22 | 0.739644 |
| 2025-11-23 | 0.739567 |
| 2025-11-24 | 0.740341 |
| 2025-11-25 | 0.739863 |
| 2025-11-26 | 0.740881 |
| 2025-11-27 | 0.741242 |
| 2025-11-28 | 0.740381 |
| 2025-11-29 | 0.740739 |
| 2025-11-30 | 0.740295 |
| 2025-12-01 | 0.741304 |
| 2025-12-02 | 0.741104 |
| 2025-12-03 | 0.741478 |
| 2025-12-04 | 0.741086 |
| 2025-12-05 | 0.741071 |
| 2025-12-06 | 0.741703 |
| 2025-12-07 | 0.74135 |
| 2025-12-08 | 0.741891 |
| 2025-12-09 | 0.742366 |
| 2025-12-11 | 0.741673 |
| 2025-12-12 | 0.741893 |
| 2025-12-13 | 0.742728 |
| 2025-12-14 | 0.742169 |
| 2025-12-15 | 0.742452 |
| 2025-12-16 | 0.74287 |
| 2025-12-17 | 0.74282 |
| 2025-12-18 | 0.742937 |
| 2025-12-19 | 0.742691 |
| 2025-12-20 | 0.742716 |
| 2025-12-21 | 0.742124 |
| 2025-12-22 | 0.742103 |
| 2025-12-23 | 0.741974 |
| 2025-12-24 | 0.742234 |
| 2025-12-25 | 0.742404 |
| 2025-12-26 | 0.742347 |
| 2025-12-27 | 0.743385 |
| 2025-12-28 | 0.742599 |
| 2025-12-29 | 0.742559 |
| 2025-12-30 | 0.742902 |
| 2025-12-31 | 0.743212 |
| 2026-01-01 | 0.743062 |
| 2026-01-02 | 0.743029 |
| 2026-01-03 | 0.743494 |
| 2026-01-04 | 0.74334 |
| 2026-01-05 | 0.742081 |
| 2026-01-06 | 0.742244 |
| 2026-01-07 | 0.742257 |
| 2026-01-08 | 0.742314 |
| 2026-01-09 | 0.742317 |
| 2026-01-10 | 0.741978 |
| 2026-01-11 | 0.742553 |
| 2026-01-12 | 0.742155 |
| 2026-01-13 | 0.743229 |
| 2026-01-14 | 0.742337 |
| 2026-01-15 | 0.742427 |
| 2026-01-16 | 0.742573 |
| 2026-01-17 | 0.742935 |
| 2026-01-18 | 0.743163 |
| 2026-01-19 | 0.743431 |
| 2026-01-20 | 0.743399 |
| 2026-01-21 | 0.743294 |
| 2026-01-22 | 0.743241 |
| 2026-01-23 | 0.743294 |
| 2026-01-24 | 0.743496 |
| 2026-01-25 | 0.743021 |
| 2026-01-26 | 0.742943 |
| 2026-01-27 | 0.743606 |
| 2026-01-28 | 0.743802 |
| 2026-01-29 | 0.743722 |
| 2026-01-30 | 0.74391 |
| 2026-01-31 | 0.742822 |
| 2026-02-01 | 0.743254 |
| 2026-02-02 | 0.743792 |
| 2026-02-03 | 0.743509 |
| 2026-02-04 | 0.743762 |
| 2026-02-05 | 0.744243 |
| 2026-02-06 | 0.744246 |
| 2026-02-07 | 0.743358 |
| 2026-02-08 | 0.743827 |
| 2026-02-09 | 0.744412 |
| 2026-02-10 | 0.744994 |
| 2026-02-11 | 0.744437 |
| 2026-02-12 | 0.750438 |
| 2026-02-13 | 0.745585 |
| 2026-02-14 | 0.747105 |
| 2026-02-15 | 0.746154 |
| 2026-02-16 | 0.746277 |
| 2026-02-17 | 0.746678 |
| 2026-02-18 | 0.747049 |
| 2026-02-19 | 0.74723 |
| 2026-02-20 | 0.747195 |
| 2026-02-21 | 0.747663 |
| 2026-02-22 | 0.747791 |
| 2026-02-23 | 0.747873 |
| 2026-02-24 | 0.747948 |
| 2026-02-25 | 0.748192 |
| 2026-02-26 | 0.748493 |
| 2026-02-27 | 0.748371 |
| 2026-02-28 | 0.749233 |
| 2026-03-01 | 0.748856 |
| 2026-03-02 | 0.748207 |
| 2026-03-03 | 0.73941 |
| 2026-03-04 | 0.739405 |
| 2026-03-05 | 0.734235 |
| 2026-03-06 | 0.734595 |
| 2026-03-07 | 0.733278 |
| 2026-03-08 | 0.733459 |
| 2026-03-09 | 0.732496 |
| 2026-03-10 | 0.731899 |
| 2026-03-11 | 0.734528 |
| 2026-03-12 | 0.733211 |
| 2026-03-13 | 0.734783 |
| 2026-03-14 | 0.733117 |
| 2026-03-15 | 0.733079 |
| 2026-03-16 | 0.732745 |
| 2026-03-17 | 0.735805 |
| 2026-03-18 | 0.737146 |
| 2026-03-19 | 0.736403 |
| 2026-03-20 | 0.735051 |
| 2026-03-21 | 0.737201 |
| 2026-03-22 | 0.735747 |
| 2026-03-23 | 0.736807 |
| 2026-03-24 | 0.736309 |
| 2026-03-25 | 0.738524 |
| 2026-03-26 | 0.741154 |
| 2026-03-27 | 0.741407 |
| 2026-03-28 | 0.751503 |
| 2026-03-29 | 0.741649 |
| 2026-03-30 | 0.743526 |
| 2026-03-31 | 0.743544 |
| 2026-04-01 | 0.744582 |
| 2026-04-02 | 0.744733 |
| 2026-04-03 | 0.745129 |
| 2026-04-04 | 0.743095 |
| 2026-04-05 | 0.742983 |
| 2026-04-06 | 0.743279 |
| 2026-04-07 | 0.744018 |
| 2026-04-08 | 0.744061 |
| 2026-04-09 | 0.749648 |
| 2026-04-10 | 0.747887 |
| 2026-04-11 | 0.74836 |
| 2026-04-12 | 0.747505 |
| 2026-04-13 | 0.747577 |
| 2026-04-14 | 0.748074 |
| 2026-04-15 | 0.750504 |
| 2026-04-16 | 0.74681 |
| 2026-04-17 | 0.747333 |
| 2026-04-18 | 0.744844 |
| 2026-04-19 | 0.746153 |
| 2026-04-20 | 0.752179 |
| 2026-04-21 | 0.749354 |
| 2026-04-22 | 0.749734 |
| 2026-04-23 | 0.751324 |
| 2026-04-24 | 0.7502 |
| 2026-04-25 | 0.750201 |
| 2026-04-26 | 0.750201 |
| 2026-04-27 | 0.750357 |
| 2026-04-28 | 0.751945 |
| 2026-04-29 | 0.747194 |
| 2026-04-30 | 0.749069 |
| 2026-05-01 | 0.750287 |
| 2026-05-02 | 0.751584 |
| 2026-05-03 | 0.751584 |
| 2026-05-04 | 0.751793 |
| 2026-05-05 | 0.750219 |
| 2026-05-06 | 0.747162 |
| 2026-05-07 | 0.754144 |
| 2026-05-08 | 0.754035 |
| 2026-05-09 | 0.752831 |
| 2026-05-10 | 0.750916 |
| 2026-05-11 | 0.750923 |
| 2026-05-12 | 0.746985 |
| 2026-05-14 | 0.747548 |
| 2026-05-15 | 0.754937 |
| 2026-05-16 | 0.748756 |
| 2026-05-17 | 0.748304 |
| 2026-05-18 | 0.75284 |
| 2026-05-19 | 0.748647 |
| 2026-05-20 | 0.749057 |
| 2026-05-21 | 0.749481 |
| 2026-05-23 | 0.751061 |
| 2026-05-24 | 0.74985 |
| 2026-05-25 | 0.749723 |
| 2026-05-26 | 0.750334 |
| 2026-05-27 | 0.750252 |
| 2026-05-28 | 0.750751 |
| 2026-05-29 | 0.751225 |
| 2026-05-30 | 0.752525 |
| 2026-05-31 | 0.751076 |
| 2026-06-01 | 0.752312 |
| 2026-06-02 | 0.752413 |
| 2026-06-03 | 0.752374 |
| 2026-06-04 | 0.752146 |
| 2026-06-05 | 0.751798 |
| 2026-06-06 | 0.752574 |
| 2026-06-09 | 0.753469 |
| 2026-06-10 | 0.753596 |
| 2026-06-11 | 0.753994 |
| 2026-06-12 | 0.753939 |
| 2026-06-13 | 0.754158 |
| 2026-06-14 | 0.753498 |
| 2026-06-15 | 0.753735 |
| 2026-06-16 | 0.754604 |
| 2026-06-17 | 0.755103 |
| 2026-06-18 | 0.755545 |
| 2026-06-19 | 0.754637 |
| 2026-06-20 | 0.755109 |
| 2026-06-21 | 0.755413 |
| 2026-06-22 | 0.755102 |
| 2026-06-23 | 0.755811 |
| 2026-06-24 | 0.756881 |
| 2026-06-25 | 0.756403 |
| 2026-06-26 | 0.756466 |
| 2026-06-27 | 0.757692 |
| 2026-06-28 | 0.757772 |
| 2026-06-29 | 0.758041 |
| 2026-06-30 | 0.758271 |
| 2026-07-01 | 0.75854 |
| 2026-07-02 | 0.763071 |
| 2026-07-03 | 0.758841 |
| 2026-07-04 | 0.760087 |
| 2026-07-05 | 0.759056 |
| 2026-07-06 | 0.761456 |
| 2026-07-07 | 0.759578 |
| 2026-07-08 | 0.760124 |
| 2026-07-09 | 0.760322 |
| 2026-07-10 | 0.760625 |
| 2026-07-11 | 0.757863 |
| 2026-07-12 | 0.760188 |
| 2026-07-13 | 0.760937 |
| 2026-07-14 | 0.761119 |
| 2026-07-15 | 0.76113 |
| 2026-07-16 | 0.761577 |
| 2026-07-17 | 0.761804 |
| 2026-07-18 | 0.762264 |
| 2026-07-19 | 0.761078 |
| 2026-07-20 | 0.764187 |
| 2026-07-21 | 0.762872 |
| 2026-07-22 | 0.762634 |
| 2026-07-23 | 0.763066 |
| 2026-07-24 | 0.760896 |
| 2026-07-25 | 0.761003 |
| 2026-07-26 | 0.762901 |
| 2026-07-27 | 0.763154 |
| 2026-07-28 | 0.76314 |
| 2026-07-29 | 0.763411 |
| 2026-07-30 | 0.763407 |
| 2026-07-31 | 0.763424 |
| 2026-08-01 | 0.764552 |
| 2026-08-02 | 0.762601 |
| 2026-08-03 | 0.764563 |
| 2026-08-04 | 0.764102 |
| 2026-08-05 | 0.76488 |
| 2026-08-06 | 0.765083 |
| 2026-08-07 | 0.765809 |
| 2026-08-08 | 0.76675 |
| 2026-08-09 | 0.765167 |
| 2026-08-10 | 0.765849 |
| 2026-08-11 | 0.764934 |
| 2026-08-12 | 0.765171 |
| 2026-08-13 | 0.765691 |
| 2026-08-14 | 0.765976 |
| 2026-08-15 | 0.767361 |
| 2026-08-16 | 0.766387 |
| 2026-08-17 | 0.767319 |
| 2026-08-18 | 0.767255 |
| 2026-08-20 | 0.767634 |
| 2026-08-21 | 0.769077 |
| 2026-08-22 | 0.767755 |
| 2026-08-23 | 0.765918 |
| 2026-08-24 | 0.770011 |
| 2026-08-25 | 0.768196 |
| 2026-08-26 | 0.766137 |
| 2026-08-27 | 0.768117 |
| 2026-08-28 | 0.767814 |
| 2026-08-29 | 0.768522 |
| 2026-08-30 | 0.768521 |
| 2026-08-31 | 0.768879 |
| 2026-09-01 | 0.767265 |
| 2026-09-02 | 0.766373 |
| 2026-09-03 | 0.767411 |
| 2026-09-04 | 0.766063 |
| 2026-09-05 | 0.767294 |
| 2026-09-06 | 0.767585 |
| 2026-09-07 | 0.769042 |
| 2026-09-08 | 0.768413 |
| 2026-09-09 | 0.768762 |
| 2026-09-10 | 0.768629 |
| 2026-09-11 | 0.768899 |
| 2026-09-12 | 0.768757 |
| 2026-09-13 | 0.768107 |
| 2026-09-14 | 0.769798 |
| 2026-09-15 | 0.769628 |
| 2026-09-16 | 0.769629 |
| 2026-09-17 | 0.76939 |
| 2026-09-18 | 0.77674 |
| 2026-09-19 | 0.769144 |
| 2026-09-20 | 0.769342 |
| 2026-09-21 | 0.769601 |
| 2026-09-22 | 0.769352 |
| 2026-09-23 | 0.768355 |
| 2026-09-24 | 0.766478 |
| 2026-09-25 | 0.768976 |
| 2026-09-26 | 0.767901 |
| 2026-09-27 | 0.769012 |
| 2026-09-28 | 0.769737 |
| 2026-09-30 | 0.769786 |
| 2026-10-02 | 0.769506 |
| 2026-10-03 | 0.768816 |
| 2026-10-05 | 0.770595 |
| 2026-10-06 | 0.770568 |
| 2026-10-07 | 0.771263 |
| 2026-10-08 | 0.771715 |
| 2026-10-09 | 0.770387 |
| 2026-10-10 | 0.770207 |
| 2026-10-11 | 0.769271 |
| 2026-10-12 | 0.771477 |
| 2026-10-13 | 0.771603 |
| 2026-10-14 | 0.769537 |
| 2026-10-15 | 0.770757 |
High
0.77674
Low
0.69363
Average
0.73871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BBD API questions
How do I get the GEL/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BBD rate in rates.BBD.
How far back does GEL/BBD historical data go?
Daily GEL/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.