GEL to BAM exchange rate API
Lari to Convertible Mark · quoted 2026-10-15
0.67147
▲ +2.04% over 2Y
1 GEL = 0.67147 BAM · 1 BAM = 1.4893 GEL · Get this rate via the API
1 GEL buys 0.67147 BAM as of 2026-10-15, so 1 BAM buys 1.4893 GEL. Over the last 2 years, GEL/BAM traded between 0.60653 and 0.68531, averaged 0.63735 and rose 2.04%. The API holds daily GEL/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.65804 |
| 2024-10-16 | 0.657938 |
| 2024-10-17 | 0.661946 |
| 2024-10-18 | 0.663893 |
| 2024-10-19 | 0.661859 |
| 2024-10-20 | 0.662641 |
| 2024-10-21 | 0.661226 |
| 2024-10-22 | 0.663111 |
| 2024-10-23 | 0.6612 |
| 2024-10-24 | 0.664376 |
| 2024-10-25 | 0.661898 |
| 2024-10-26 | 0.665797 |
| 2024-10-27 | 0.66599 |
| 2024-10-28 | 0.65781 |
| 2024-10-29 | 0.662354 |
| 2024-10-30 | 0.658266 |
| 2024-10-31 | 0.656186 |
| 2024-11-01 | 0.656111 |
| 2024-11-02 | 0.65588 |
| 2024-11-03 | 0.66139 |
| 2024-11-04 | 0.659532 |
| 2024-11-05 | 0.657616 |
| 2024-11-06 | 0.663046 |
| 2024-11-07 | 0.66937 |
| 2024-11-08 | 0.664466 |
| 2024-11-09 | 0.66782 |
| 2024-11-10 | 0.669514 |
| 2024-11-11 | 0.669823 |
| 2024-11-12 | 0.674341 |
| 2024-11-13 | 0.670913 |
| 2024-11-14 | 0.678903 |
| 2024-11-15 | 0.679597 |
| 2024-11-16 | 0.678904 |
| 2024-11-17 | 0.679312 |
| 2024-11-18 | 0.680661 |
| 2024-11-19 | 0.675935 |
| 2024-11-20 | 0.67157 |
| 2024-11-21 | 0.675924 |
| 2024-11-22 | 0.68298 |
| 2024-11-23 | 0.684136 |
| 2024-11-24 | 0.685312 |
| 2024-11-25 | 0.681144 |
| 2024-11-26 | 0.682294 |
| 2024-11-27 | 0.68091 |
| 2024-11-28 | 0.675475 |
| 2024-11-29 | 0.675401 |
| 2024-11-30 | 0.672979 |
| 2024-12-01 | 0.665222 |
| 2024-12-02 | 0.660837 |
| 2024-12-03 | 0.653324 |
| 2024-12-04 | 0.656181 |
| 2024-12-05 | 0.658471 |
| 2024-12-06 | 0.663186 |
| 2024-12-07 | 0.654759 |
| 2024-12-08 | 0.666479 |
| 2024-12-09 | 0.663481 |
| 2024-12-10 | 0.66347 |
| 2024-12-11 | 0.661698 |
| 2024-12-12 | 0.66322 |
| 2024-12-13 | 0.658108 |
| 2024-12-14 | 0.653774 |
| 2024-12-15 | 0.654595 |
| 2024-12-16 | 0.661732 |
| 2024-12-17 | 0.661587 |
| 2024-12-18 | 0.666145 |
| 2024-12-19 | 0.673309 |
| 2024-12-20 | 0.673209 |
| 2024-12-21 | 0.667589 |
| 2024-12-22 | 0.667948 |
| 2024-12-23 | 0.668018 |
| 2024-12-24 | 0.670371 |
| 2024-12-25 | 0.67024 |
| 2024-12-26 | 0.670593 |
| 2024-12-27 | 0.671869 |
| 2024-12-28 | 0.669196 |
| 2024-12-29 | 0.671259 |
| 2024-12-30 | 0.668667 |
| 2024-12-31 | 0.669812 |
| 2025-01-01 | 0.671379 |
| 2025-01-02 | 0.671316 |
| 2025-01-03 | 0.676916 |
| 2025-01-04 | 0.675314 |
| 2025-01-05 | 0.673634 |
| 2025-01-06 | 0.675709 |
| 2025-01-07 | 0.670754 |
| 2025-01-08 | 0.670229 |
| 2025-01-09 | 0.667649 |
| 2025-01-10 | 0.670804 |
| 2025-01-11 | 0.673301 |
| 2025-01-12 | 0.673736 |
| 2025-01-13 | 0.675009 |
| 2025-01-14 | 0.673732 |
| 2025-01-15 | 0.666456 |
| 2025-01-16 | 0.669843 |
| 2025-01-17 | 0.66861 |
| 2025-01-18 | 0.669826 |
| 2025-01-19 | 0.670336 |
| 2025-01-20 | 0.668165 |
| 2025-01-21 | 0.661747 |
| 2025-01-22 | 0.658537 |
| 2025-01-23 | 0.65611 |
| 2025-01-24 | 0.655625 |
| 2025-01-25 | 0.650242 |
| 2025-01-26 | 0.645938 |
| 2025-01-27 | 0.650091 |
| 2025-01-28 | 0.65053 |
| 2025-01-29 | 0.652618 |
| 2025-01-30 | 0.652122 |
| 2025-01-31 | 0.656982 |
| 2025-02-01 | 0.656922 |
| 2025-02-02 | 0.660825 |
| 2025-02-03 | 0.670447 |
| 2025-02-04 | 0.667767 |
| 2025-02-05 | 0.666049 |
| 2025-02-06 | 0.668267 |
| 2025-02-07 | 0.672924 |
| 2025-02-08 | 0.674938 |
| 2025-02-09 | 0.677679 |
| 2025-02-10 | 0.682554 |
| 2025-02-11 | 0.681157 |
| 2025-02-12 | 0.674383 |
| 2025-02-13 | 0.670303 |
| 2025-02-14 | 0.659686 |
| 2025-02-15 | 0.661147 |
| 2025-02-16 | 0.657006 |
| 2025-02-17 | 0.658461 |
| 2025-02-18 | 0.662939 |
| 2025-02-19 | 0.665316 |
| 2025-02-20 | 0.667448 |
| 2025-02-21 | 0.664096 |
| 2025-02-22 | 0.664931 |
| 2025-02-23 | 0.666479 |
| 2025-02-24 | 0.663324 |
| 2025-02-25 | 0.664958 |
| 2025-02-26 | 0.663119 |
| 2025-02-27 | 0.662982 |
| 2025-02-28 | 0.67219 |
| 2025-03-01 | 0.668974 |
| 2025-03-02 | 0.675379 |
| 2025-03-03 | 0.672745 |
| 2025-03-04 | 0.667742 |
| 2025-03-05 | 0.660756 |
| 2025-03-06 | 0.649913 |
| 2025-03-07 | 0.651785 |
| 2025-03-08 | 0.648907 |
| 2025-03-09 | 0.650378 |
| 2025-03-10 | 0.648579 |
| 2025-03-11 | 0.649361 |
| 2025-03-12 | 0.645195 |
| 2025-03-13 | 0.64757 |
| 2025-03-14 | 0.650017 |
| 2025-03-15 | 0.646877 |
| 2025-03-16 | 0.648888 |
| 2025-03-17 | 0.64782 |
| 2025-03-18 | 0.645015 |
| 2025-03-19 | 0.642726 |
| 2025-03-20 | 0.64634 |
| 2025-03-21 | 0.650091 |
| 2025-03-22 | 0.650965 |
| 2025-03-23 | 0.647926 |
| 2025-03-25 | 0.651485 |
| 2025-03-26 | 0.65283 |
| 2025-03-27 | 0.65514 |
| 2025-03-28 | 0.654433 |
| 2025-03-29 | 0.649441 |
| 2025-03-30 | 0.649304 |
| 2025-03-31 | 0.647347 |
| 2025-04-01 | 0.655131 |
| 2025-04-02 | 0.656712 |
| 2025-04-03 | 0.649227 |
| 2025-04-04 | 0.641441 |
| 2025-04-05 | 0.646746 |
| 2025-04-06 | 0.647229 |
| 2025-04-07 | 0.647143 |
| 2025-04-08 | 0.64847 |
| 2025-04-09 | 0.643636 |
| 2025-04-10 | 0.647143 |
| 2025-04-11 | 0.629505 |
| 2025-04-12 | 0.624627 |
| 2025-04-13 | 0.624917 |
| 2025-04-14 | 0.624376 |
| 2025-04-15 | 0.627807 |
| 2025-04-16 | 0.62808 |
| 2025-04-17 | 0.626203 |
| 2025-04-18 | 0.626216 |
| 2025-04-19 | 0.624602 |
| 2025-04-20 | 0.624273 |
| 2025-04-21 | 0.620538 |
| 2025-04-22 | 0.619537 |
| 2025-04-23 | 0.624305 |
| 2025-04-24 | 0.627134 |
| 2025-04-25 | 0.628088 |
| 2025-04-26 | 0.624237 |
| 2025-04-27 | 0.62491 |
| 2025-04-28 | 0.627087 |
| 2025-04-29 | 0.625235 |
| 2025-04-30 | 0.626247 |
| 2025-05-01 | 0.629921 |
| 2025-05-02 | 0.630612 |
| 2025-05-03 | 0.62988 |
| 2025-05-04 | 0.629687 |
| 2025-05-05 | 0.628593 |
| 2025-05-06 | 0.631302 |
| 2025-05-08 | 0.629544 |
| 2025-05-09 | 0.636133 |
| 2025-05-10 | 0.633442 |
| 2025-05-11 | 0.633135 |
| 2025-05-12 | 0.635422 |
| 2025-05-13 | 0.64219 |
| 2025-05-14 | 0.637897 |
| 2025-05-15 | 0.637465 |
| 2025-05-17 | 0.639127 |
| 2025-05-18 | 0.63905 |
| 2025-05-19 | 0.638862 |
| 2025-05-20 | 0.635457 |
| 2025-05-21 | 0.63213 |
| 2025-05-22 | 0.630461 |
| 2025-05-23 | 0.631685 |
| 2025-05-24 | 0.628634 |
| 2025-05-25 | 0.628398 |
| 2025-05-26 | 0.626682 |
| 2025-05-27 | 0.627639 |
| 2025-05-28 | 0.632168 |
| 2025-05-29 | 0.636256 |
| 2025-05-30 | 0.630181 |
| 2025-05-31 | 0.630354 |
| 2025-06-01 | 0.630571 |
| 2025-06-02 | 0.629578 |
| 2025-06-03 | 0.626753 |
| 2025-06-04 | 0.628978 |
| 2025-06-05 | 0.627293 |
| 2025-06-06 | 0.626368 |
| 2025-06-07 | 0.628149 |
| 2025-06-08 | 0.628561 |
| 2025-06-09 | 0.627478 |
| 2025-06-10 | 0.629338 |
| 2025-06-11 | 0.628432 |
| 2025-06-12 | 0.622402 |
| 2025-06-13 | 0.620831 |
| 2025-06-14 | 0.620379 |
| 2025-06-15 | 0.620279 |
| 2025-06-16 | 0.621777 |
| 2025-06-17 | 0.620787 |
| 2025-06-18 | 0.624202 |
| 2025-06-19 | 0.626686 |
| 2025-06-20 | 0.623538 |
| 2025-06-21 | 0.622568 |
| 2025-06-22 | 0.622313 |
| 2025-06-23 | 0.624241 |
| 2025-06-24 | 0.619535 |
| 2025-06-25 | 0.617882 |
| 2025-06-26 | 0.614611 |
| 2025-06-27 | 0.613955 |
| 2025-06-28 | 0.613717 |
| 2025-06-29 | 0.612735 |
| 2025-06-30 | 0.612856 |
| 2025-07-01 | 0.610078 |
| 2025-07-02 | 0.609849 |
| 2025-07-03 | 0.609352 |
| 2025-07-04 | 0.611815 |
| 2025-07-05 | 0.610808 |
| 2025-07-06 | 0.61072 |
| 2025-07-07 | 0.611297 |
| 2025-07-08 | 0.613275 |
| 2025-07-09 | 0.61393 |
| 2025-07-10 | 0.613152 |
| 2025-07-11 | 0.616666 |
| 2025-07-12 | 0.615602 |
| 2025-07-13 | 0.615878 |
| 2025-07-14 | 0.61639 |
| 2025-07-15 | 0.617754 |
| 2025-07-16 | 0.620998 |
| 2025-07-17 | 0.620197 |
| 2025-07-18 | 0.620675 |
| 2025-07-19 | 0.620143 |
| 2025-07-20 | 0.620304 |
| 2025-07-21 | 0.620922 |
| 2025-07-22 | 0.61753 |
| 2025-07-23 | 0.614985 |
| 2025-07-24 | 0.613313 |
| 2025-07-25 | 0.615233 |
| 2025-07-26 | 0.614513 |
| 2025-07-27 | 0.614722 |
| 2025-07-28 | 0.615539 |
| 2025-07-29 | 0.623511 |
| 2025-07-30 | 0.625133 |
| 2025-07-31 | 0.632605 |
| 2025-08-01 | 0.633837 |
| 2025-08-02 | 0.624071 |
| 2025-08-03 | 0.623765 |
| 2025-08-04 | 0.625165 |
| 2025-08-05 | 0.625874 |
| 2025-08-06 | 0.626348 |
| 2025-08-07 | 0.621538 |
| 2025-08-08 | 0.621528 |
| 2025-08-09 | 0.623021 |
| 2025-08-10 | 0.623862 |
| 2025-08-11 | 0.622087 |
| 2025-08-12 | 0.625017 |
| 2025-08-13 | 0.621194 |
| 2025-08-14 | 0.618402 |
| 2025-08-15 | 0.621626 |
| 2025-08-16 | 0.620671 |
| 2025-08-17 | 0.61944 |
| 2025-08-18 | 0.620908 |
| 2025-08-19 | 0.622868 |
| 2025-08-20 | 0.624219 |
| 2025-08-21 | 0.621972 |
| 2025-08-22 | 0.623565 |
| 2025-08-23 | 0.620048 |
| 2025-08-24 | 0.617798 |
| 2025-08-25 | 0.622341 |
| 2025-08-26 | 0.624679 |
| 2025-08-27 | 0.623282 |
| 2025-08-28 | 0.623637 |
| 2025-08-29 | 0.623099 |
| 2025-08-30 | 0.622673 |
| 2025-08-31 | 0.621224 |
| 2025-09-01 | 0.620556 |
| 2025-09-02 | 0.620758 |
| 2025-09-03 | 0.624855 |
| 2025-09-04 | 0.622509 |
| 2025-09-05 | 0.62235 |
| 2025-09-06 | 0.61911 |
| 2025-09-07 | 0.619719 |
| 2025-09-08 | 0.62015 |
| 2025-09-09 | 0.617258 |
| 2025-09-10 | 0.621123 |
| 2025-09-11 | 0.621098 |
| 2025-09-13 | 0.61886 |
| 2025-09-14 | 0.617662 |
| 2025-09-15 | 0.617519 |
| 2025-09-16 | 0.614829 |
| 2025-09-17 | 0.609384 |
| 2025-09-18 | 0.609178 |
| 2025-09-19 | 0.60724 |
| 2025-09-20 | 0.611661 |
| 2025-09-21 | 0.609759 |
| 2025-09-22 | 0.611024 |
| 2025-09-23 | 0.608193 |
| 2025-09-24 | 0.611625 |
| 2025-09-25 | 0.615011 |
| 2025-09-26 | 0.619619 |
| 2025-09-27 | 0.618079 |
| 2025-09-28 | 0.617545 |
| 2025-09-29 | 0.616549 |
| 2025-09-30 | 0.615755 |
| 2025-10-01 | 0.612612 |
| 2025-10-02 | 0.611731 |
| 2025-10-03 | 0.613254 |
| 2025-10-04 | 0.611331 |
| 2025-10-05 | 0.612386 |
| 2025-10-06 | 0.61251 |
| 2025-10-07 | 0.615863 |
| 2025-10-08 | 0.620218 |
| 2025-10-09 | 0.62007 |
| 2025-10-10 | 0.624357 |
| 2025-10-11 | 0.622757 |
| 2025-10-12 | 0.621381 |
| 2025-10-13 | 0.621226 |
| 2025-10-14 | 0.624041 |
| 2025-10-15 | 0.621759 |
| 2025-10-16 | 0.618781 |
| 2025-10-17 | 0.617826 |
| 2025-10-18 | 0.620728 |
| 2025-10-19 | 0.620292 |
| 2025-10-20 | 0.620458 |
| 2025-10-21 | 0.619457 |
| 2025-10-22 | 0.622443 |
| 2025-10-23 | 0.621682 |
| 2025-10-24 | 0.618784 |
| 2025-10-25 | 0.620051 |
| 2025-10-26 | 0.619868 |
| 2025-10-27 | 0.620471 |
| 2025-10-28 | 0.617342 |
| 2025-10-29 | 0.619079 |
| 2025-10-30 | 0.620845 |
| 2025-10-31 | 0.623363 |
| 2025-11-01 | 0.625623 |
| 2025-11-02 | 0.622811 |
| 2025-11-03 | 0.626046 |
| 2025-11-04 | 0.627254 |
| 2025-11-05 | 0.629021 |
| 2025-11-06 | 0.628164 |
| 2025-11-07 | 0.626945 |
| 2025-11-08 | 0.624965 |
| 2025-11-09 | 0.624925 |
| 2025-11-10 | 0.62567 |
| 2025-11-11 | 0.625859 |
| 2025-11-12 | 0.624708 |
| 2025-11-13 | 0.624018 |
| 2025-11-14 | 0.621213 |
| 2025-11-15 | 0.62269 |
| 2025-11-16 | 0.622061 |
| 2025-11-17 | 0.623566 |
| 2025-11-18 | 0.623703 |
| 2025-11-19 | 0.62553 |
| 2025-11-20 | 0.627624 |
| 2025-11-21 | 0.627014 |
| 2025-11-22 | 0.628191 |
| 2025-11-23 | 0.6281 |
| 2025-11-24 | 0.628931 |
| 2025-11-25 | 0.627681 |
| 2025-11-26 | 0.625638 |
| 2025-11-27 | 0.624278 |
| 2025-11-28 | 0.62501 |
| 2025-11-29 | 0.624844 |
| 2025-11-30 | 0.624275 |
| 2025-12-01 | 0.625108 |
| 2025-12-02 | 0.624272 |
| 2025-12-03 | 0.623099 |
| 2025-12-04 | 0.621368 |
| 2025-12-05 | 0.621861 |
| 2025-12-06 | 0.622906 |
| 2025-12-07 | 0.622688 |
| 2025-12-08 | 0.622632 |
| 2025-12-09 | 0.623305 |
| 2025-12-11 | 0.620608 |
| 2025-12-12 | 0.618357 |
| 2025-12-13 | 0.618842 |
| 2025-12-14 | 0.618018 |
| 2025-12-15 | 0.618443 |
| 2025-12-16 | 0.618186 |
| 2025-12-17 | 0.61837 |
| 2025-12-18 | 0.618916 |
| 2025-12-19 | 0.619323 |
| 2025-12-20 | 0.620054 |
| 2025-12-21 | 0.619615 |
| 2025-12-22 | 0.619293 |
| 2025-12-23 | 0.616206 |
| 2025-12-24 | 0.614796 |
| 2025-12-25 | 0.61642 |
| 2025-12-26 | 0.615887 |
| 2025-12-27 | 0.617377 |
| 2025-12-28 | 0.616778 |
| 2025-12-29 | 0.616458 |
| 2025-12-30 | 0.616965 |
| 2025-12-31 | 0.619017 |
| 2026-01-01 | 0.618649 |
| 2026-01-02 | 0.617696 |
| 2026-01-03 | 0.619884 |
| 2026-01-04 | 0.619709 |
| 2026-01-05 | 0.620552 |
| 2026-01-06 | 0.61911 |
| 2026-01-07 | 0.620337 |
| 2026-01-08 | 0.621795 |
| 2026-01-09 | 0.62315 |
| 2026-01-10 | 0.62332 |
| 2026-01-11 | 0.624121 |
| 2026-01-12 | 0.62247 |
| 2026-01-13 | 0.623395 |
| 2026-01-14 | 0.623726 |
| 2026-01-15 | 0.623819 |
| 2026-01-16 | 0.625543 |
| 2026-01-17 | 0.626623 |
| 2026-01-18 | 0.626195 |
| 2026-01-19 | 0.62565 |
| 2026-01-20 | 0.624441 |
| 2026-01-21 | 0.619751 |
| 2026-01-22 | 0.621704 |
| 2026-01-23 | 0.618766 |
| 2026-01-24 | 0.614961 |
| 2026-01-25 | 0.614503 |
| 2026-01-26 | 0.611974 |
| 2026-01-27 | 0.611988 |
| 2026-01-28 | 0.606529 |
| 2026-01-29 | 0.607638 |
| 2026-01-30 | 0.610957 |
| 2026-01-31 | 0.612559 |
| 2026-02-01 | 0.613104 |
| 2026-02-02 | 0.612616 |
| 2026-02-03 | 0.615839 |
| 2026-02-04 | 0.615083 |
| 2026-02-05 | 0.616887 |
| 2026-02-06 | 0.617292 |
| 2026-02-07 | 0.615561 |
| 2026-02-08 | 0.615462 |
| 2026-02-09 | 0.615847 |
| 2026-02-10 | 0.611511 |
| 2026-02-11 | 0.611278 |
| 2026-02-12 | 0.611919 |
| 2026-02-13 | 0.614268 |
| 2026-02-14 | 0.615843 |
| 2026-02-15 | 0.614695 |
| 2026-02-16 | 0.615104 |
| 2026-02-17 | 0.616519 |
| 2026-02-18 | 0.616739 |
| 2026-02-19 | 0.619517 |
| 2026-02-20 | 0.62154 |
| 2026-02-21 | 0.62049 |
| 2026-02-22 | 0.620595 |
| 2026-02-23 | 0.618271 |
| 2026-02-24 | 0.620723 |
| 2026-02-25 | 0.620737 |
| 2026-02-26 | 0.619282 |
| 2026-02-27 | 0.620332 |
| 2026-02-28 | 0.620619 |
| 2026-03-01 | 0.619744 |
| 2026-03-02 | 0.620833 |
| 2026-03-03 | 0.61816 |
| 2026-03-04 | 0.623413 |
| 2026-03-05 | 0.617715 |
| 2026-03-06 | 0.618242 |
| 2026-03-07 | 0.617265 |
| 2026-03-08 | 0.617295 |
| 2026-03-09 | 0.621411 |
| 2026-03-10 | 0.615679 |
| 2026-03-11 | 0.618142 |
| 2026-03-12 | 0.621652 |
| 2026-03-13 | 0.623834 |
| 2026-03-14 | 0.626039 |
| 2026-03-15 | 0.625132 |
| 2026-03-16 | 0.625888 |
| 2026-03-17 | 0.625899 |
| 2026-03-18 | 0.624917 |
| 2026-03-19 | 0.626794 |
| 2026-03-20 | 0.621498 |
| 2026-03-21 | 0.621938 |
| 2026-03-22 | 0.620696 |
| 2026-03-23 | 0.62401 |
| 2026-03-24 | 0.621242 |
| 2026-03-25 | 0.622248 |
| 2026-03-26 | 0.626985 |
| 2026-03-27 | 0.628321 |
| 2026-03-28 | 0.634131 |
| 2026-03-29 | 0.628619 |
| 2026-03-30 | 0.631339 |
| 2026-03-31 | 0.633491 |
| 2026-04-01 | 0.62951 |
| 2026-04-02 | 0.630655 |
| 2026-04-03 | 0.631691 |
| 2026-04-04 | 0.631096 |
| 2026-04-05 | 0.630747 |
| 2026-04-06 | 0.630979 |
| 2026-04-07 | 0.63101 |
| 2026-04-08 | 0.623459 |
| 2026-04-09 | 0.622706 |
| 2026-04-10 | 0.622239 |
| 2026-04-11 | 0.620424 |
| 2026-04-12 | 0.619715 |
| 2026-04-13 | 0.619774 |
| 2026-04-14 | 0.621185 |
| 2026-04-15 | 0.617784 |
| 2026-04-16 | 0.615771 |
| 2026-04-17 | 0.616021 |
| 2026-04-18 | 0.61323 |
| 2026-04-19 | 0.614324 |
| 2026-04-20 | 0.619282 |
| 2026-04-21 | 0.618227 |
| 2026-04-22 | 0.619018 |
| 2026-04-23 | 0.620821 |
| 2026-04-24 | 0.623585 |
| 2026-04-25 | 0.623345 |
| 2026-04-26 | 0.622452 |
| 2026-04-27 | 0.622581 |
| 2026-04-28 | 0.62162 |
| 2026-04-29 | 0.620488 |
| 2026-04-30 | 0.621196 |
| 2026-05-01 | 0.621855 |
| 2026-05-02 | 0.62293 |
| 2026-05-03 | 0.62293 |
| 2026-05-04 | 0.623103 |
| 2026-05-05 | 0.622512 |
| 2026-05-06 | 0.620662 |
| 2026-05-07 | 0.619214 |
| 2026-05-08 | 0.622259 |
| 2026-05-09 | 0.621473 |
| 2026-05-10 | 0.619837 |
| 2026-05-11 | 0.619842 |
| 2026-05-12 | 0.621267 |
| 2026-05-14 | 0.62406 |
| 2026-05-15 | 0.623351 |
| 2026-05-16 | 0.629878 |
| 2026-05-17 | 0.629489 |
| 2026-05-18 | 0.627543 |
| 2026-05-19 | 0.628896 |
| 2026-05-20 | 0.631142 |
| 2026-05-21 | 0.630719 |
| 2026-05-23 | 0.633018 |
| 2026-05-24 | 0.631938 |
| 2026-05-25 | 0.630037 |
| 2026-05-26 | 0.630686 |
| 2026-05-27 | 0.630313 |
| 2026-05-28 | 0.633489 |
| 2026-05-29 | 0.63118 |
| 2026-05-30 | 0.631142 |
| 2026-05-31 | 0.629938 |
| 2026-06-01 | 0.631647 |
| 2026-06-02 | 0.632286 |
| 2026-06-03 | 0.632873 |
| 2026-06-04 | 0.633503 |
| 2026-06-05 | 0.632974 |
| 2026-06-06 | 0.638767 |
| 2026-06-09 | 0.63862 |
| 2026-06-10 | 0.638143 |
| 2026-06-11 | 0.638532 |
| 2026-06-12 | 0.637078 |
| 2026-06-13 | 0.637597 |
| 2026-06-14 | 0.636627 |
| 2026-06-15 | 0.634652 |
| 2026-06-16 | 0.637215 |
| 2026-06-17 | 0.635917 |
| 2026-06-18 | 0.641146 |
| 2026-06-19 | 0.64574 |
| 2026-06-20 | 0.643541 |
| 2026-06-21 | 0.643691 |
| 2026-06-22 | 0.644597 |
| 2026-06-23 | 0.646667 |
| 2026-06-24 | 0.651303 |
| 2026-06-25 | 0.650575 |
| 2026-06-26 | 0.650502 |
| 2026-06-27 | 0.650743 |
| 2026-06-28 | 0.650658 |
| 2026-06-29 | 0.651126 |
| 2026-06-30 | 0.650513 |
| 2026-07-01 | 0.650443 |
| 2026-07-02 | 0.650103 |
| 2026-07-03 | 0.648674 |
| 2026-07-04 | 0.649919 |
| 2026-07-05 | 0.648777 |
| 2026-07-06 | 0.651326 |
| 2026-07-07 | 0.649469 |
| 2026-07-08 | 0.651114 |
| 2026-07-09 | 0.650684 |
| 2026-07-10 | 0.649494 |
| 2026-07-11 | 0.649573 |
| 2026-07-12 | 0.651145 |
| 2026-07-13 | 0.652968 |
| 2026-07-14 | 0.653365 |
| 2026-07-15 | 0.650565 |
| 2026-07-16 | 0.649538 |
| 2026-07-17 | 0.651293 |
| 2026-07-18 | 0.651733 |
| 2026-07-19 | 0.650701 |
| 2026-07-20 | 0.653179 |
| 2026-07-21 | 0.653795 |
| 2026-07-22 | 0.653819 |
| 2026-07-23 | 0.652974 |
| 2026-07-24 | 0.653912 |
| 2026-07-25 | 0.654263 |
| 2026-07-26 | 0.655981 |
| 2026-07-27 | 0.654506 |
| 2026-07-28 | 0.655865 |
| 2026-07-29 | 0.655075 |
| 2026-07-30 | 0.651733 |
| 2026-07-31 | 0.648651 |
| 2026-08-01 | 0.648502 |
| 2026-08-02 | 0.646607 |
| 2026-08-03 | 0.648506 |
| 2026-08-04 | 0.649194 |
| 2026-08-05 | 0.648321 |
| 2026-08-06 | 0.647621 |
| 2026-08-07 | 0.6499 |
| 2026-08-08 | 0.648708 |
| 2026-08-09 | 0.647271 |
| 2026-08-10 | 0.648234 |
| 2026-08-11 | 0.647901 |
| 2026-08-12 | 0.648623 |
| 2026-08-13 | 0.649795 |
| 2026-08-14 | 0.649346 |
| 2026-08-15 | 0.648562 |
| 2026-08-16 | 0.647823 |
| 2026-08-17 | 0.648024 |
| 2026-08-18 | 0.648059 |
| 2026-08-20 | 0.64263 |
| 2026-08-21 | 0.643329 |
| 2026-08-22 | 0.64302 |
| 2026-08-23 | 0.640983 |
| 2026-08-24 | 0.644818 |
| 2026-08-25 | 0.644003 |
| 2026-08-26 | 0.642014 |
| 2026-08-27 | 0.644803 |
| 2026-08-28 | 0.644735 |
| 2026-08-29 | 0.648892 |
| 2026-08-30 | 0.648714 |
| 2026-08-31 | 0.648688 |
| 2026-09-01 | 0.646641 |
| 2026-09-02 | 0.647248 |
| 2026-09-03 | 0.647083 |
| 2026-09-04 | 0.644507 |
| 2026-09-05 | 0.646083 |
| 2026-09-06 | 0.646154 |
| 2026-09-07 | 0.647748 |
| 2026-09-08 | 0.646414 |
| 2026-09-09 | 0.646353 |
| 2026-09-10 | 0.64586 |
| 2026-09-11 | 0.648124 |
| 2026-09-12 | 0.648179 |
| 2026-09-13 | 0.647614 |
| 2026-09-14 | 0.650773 |
| 2026-09-15 | 0.652438 |
| 2026-09-16 | 0.65205 |
| 2026-09-17 | 0.656363 |
| 2026-09-18 | 0.657102 |
| 2026-09-19 | 0.654867 |
| 2026-09-20 | 0.655007 |
| 2026-09-21 | 0.655725 |
| 2026-09-22 | 0.655673 |
| 2026-09-23 | 0.657594 |
| 2026-09-24 | 0.658843 |
| 2026-09-25 | 0.661404 |
| 2026-09-26 | 0.659226 |
| 2026-09-27 | 0.660135 |
| 2026-09-28 | 0.660932 |
| 2026-09-30 | 0.664283 |
| 2026-10-02 | 0.668701 |
| 2026-10-03 | 0.668102 |
| 2026-10-05 | 0.673828 |
| 2026-10-06 | 0.67192 |
| 2026-10-07 | 0.67158 |
| 2026-10-08 | 0.673516 |
| 2026-10-09 | 0.670349 |
| 2026-10-10 | 0.672391 |
| 2026-10-11 | 0.671465 |
| 2026-10-12 | 0.67358 |
| 2026-10-13 | 0.675217 |
| 2026-10-14 | 0.671257 |
| 2026-10-15 | 0.671473 |
High
0.68531
Low
0.60653
Average
0.63735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/BAM API questions
How do I get the GEL/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/BAM rate in rates.BAM.
How far back does GEL/BAM historical data go?
Daily GEL/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.