GEL to AZN exchange rate API
Lari to Azerbaijanian Manat · quoted 2026-10-22
0.65478
▲ +7.56% over 2Y
1 GEL = 0.65478 AZN · 1 AZN = 1.5272 GEL · Get this rate via the API
1 GEL buys 0.65478 AZN as of 2026-10-22, so 1 AZN buys 1.5272 GEL. Over the last 2 years, GEL/AZN traded between 0.57667 and 0.65750, averaged 0.62261 and rose 7.56%. The API holds daily GEL/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-22 | 0.608775 |
| 2024-10-23 | 0.605679 |
| 2024-10-24 | 0.6079 |
| 2024-10-25 | 0.607888 |
| 2024-10-26 | 0.625123 |
| 2024-10-27 | 0.615118 |
| 2024-10-28 | 0.60241 |
| 2024-10-29 | 0.607889 |
| 2024-10-30 | 0.60456 |
| 2024-10-31 | 0.604177 |
| 2024-11-01 | 0.605679 |
| 2024-11-02 | 0.620261 |
| 2024-11-03 | 0.616105 |
| 2024-11-04 | 0.609072 |
| 2024-11-05 | 0.606774 |
| 2024-11-06 | 0.609475 |
| 2024-11-07 | 0.60855 |
| 2024-11-08 | 0.607905 |
| 2024-11-09 | 0.622262 |
| 2024-11-10 | 0.614012 |
| 2024-11-11 | 0.609461 |
| 2024-11-12 | 0.609454 |
| 2024-11-13 | 0.605006 |
| 2024-11-14 | 0.607889 |
| 2024-11-15 | 0.607292 |
| 2024-11-16 | 0.62208 |
| 2024-11-17 | 0.612573 |
| 2024-11-18 | 0.608805 |
| 2024-11-19 | 0.607453 |
| 2024-11-20 | 0.603955 |
| 2024-11-21 | 0.605006 |
| 2024-11-22 | 0.606998 |
| 2024-11-23 | 0.619776 |
| 2024-11-24 | 0.613405 |
| 2024-11-25 | 0.605899 |
| 2024-11-26 | 0.605219 |
| 2024-11-27 | 0.605889 |
| 2024-11-28 | 0.605233 |
| 2024-11-29 | 0.605233 |
| 2024-11-30 | 0.618788 |
| 2024-12-01 | 0.600714 |
| 2024-12-02 | 0.590605 |
| 2024-12-03 | 0.581302 |
| 2024-12-04 | 0.585003 |
| 2024-12-05 | 0.587233 |
| 2024-12-06 | 0.594729 |
| 2024-12-07 | 0.60147 |
| 2024-12-08 | 0.601601 |
| 2024-12-09 | 0.594093 |
| 2024-12-10 | 0.594015 |
| 2024-12-11 | 0.591399 |
| 2024-12-12 | 0.591212 |
| 2024-12-13 | 0.584469 |
| 2024-12-14 | 0.596814 |
| 2024-12-15 | 0.586904 |
| 2024-12-16 | 0.590598 |
| 2024-12-17 | 0.590594 |
| 2024-12-18 | 0.592927 |
| 2024-12-19 | 0.59277 |
| 2024-12-20 | 0.592173 |
| 2024-12-21 | 0.605168 |
| 2024-12-22 | 0.594553 |
| 2024-12-23 | 0.591348 |
| 2024-12-24 | 0.591682 |
| 2024-12-25 | 0.599007 |
| 2024-12-26 | 0.591728 |
| 2024-12-27 | 0.593735 |
| 2024-12-28 | 0.606528 |
| 2024-12-29 | 0.59751 |
| 2024-12-30 | 0.591748 |
| 2024-12-31 | 0.591547 |
| 2025-01-01 | 0.594649 |
| 2025-01-02 | 0.589895 |
| 2025-01-03 | 0.589816 |
| 2025-01-04 | 0.605166 |
| 2025-01-05 | 0.596544 |
| 2025-01-06 | 0.59106 |
| 2025-01-07 | 0.590634 |
| 2025-01-08 | 0.588663 |
| 2025-01-09 | 0.584444 |
| 2025-01-10 | 0.586407 |
| 2025-01-11 | 0.59953 |
| 2025-01-12 | 0.589765 |
| 2025-01-13 | 0.586612 |
| 2025-01-14 | 0.585595 |
| 2025-01-15 | 0.582488 |
| 2025-01-16 | 0.585164 |
| 2025-01-17 | 0.584551 |
| 2025-01-18 | 0.598141 |
| 2025-01-19 | 0.588835 |
| 2025-01-20 | 0.582921 |
| 2025-01-21 | 0.582501 |
| 2025-01-22 | 0.581887 |
| 2025-01-23 | 0.579607 |
| 2025-01-24 | 0.579306 |
| 2025-01-25 | 0.593509 |
| 2025-01-26 | 0.582558 |
| 2025-01-27 | 0.577225 |
| 2025-01-28 | 0.576856 |
| 2025-01-29 | 0.577657 |
| 2025-01-30 | 0.576674 |
| 2025-01-31 | 0.579246 |
| 2025-02-01 | 0.591702 |
| 2025-02-02 | 0.584541 |
| 2025-02-03 | 0.582703 |
| 2025-02-04 | 0.584237 |
| 2025-02-05 | 0.586412 |
| 2025-02-06 | 0.589859 |
| 2025-02-07 | 0.592627 |
| 2025-02-08 | 0.605988 |
| 2025-02-09 | 0.597575 |
| 2025-02-10 | 0.596744 |
| 2025-02-11 | 0.59543 |
| 2025-02-12 | 0.592739 |
| 2025-02-13 | 0.591281 |
| 2025-02-14 | 0.585727 |
| 2025-02-15 | 0.60304 |
| 2025-02-16 | 0.592253 |
| 2025-02-17 | 0.586843 |
| 2025-02-18 | 0.588737 |
| 2025-02-19 | 0.589565 |
| 2025-02-20 | 0.590276 |
| 2025-02-21 | 0.590851 |
| 2025-02-22 | 0.604588 |
| 2025-02-23 | 0.596456 |
| 2025-02-24 | 0.59184 |
| 2025-02-25 | 0.590376 |
| 2025-02-26 | 0.590652 |
| 2025-02-27 | 0.5896 |
| 2025-02-28 | 0.592737 |
| 2025-03-01 | 0.603845 |
| 2025-03-02 | 0.599555 |
| 2025-03-03 | 0.594966 |
| 2025-03-04 | 0.595982 |
| 2025-03-05 | 0.596462 |
| 2025-03-06 | 0.597806 |
| 2025-03-07 | 0.598075 |
| 2025-03-08 | 0.611109 |
| 2025-03-09 | 0.606742 |
| 2025-03-10 | 0.599387 |
| 2025-03-11 | 0.599533 |
| 2025-03-12 | 0.598719 |
| 2025-03-13 | 0.599692 |
| 2025-03-14 | 0.599741 |
| 2025-03-15 | 0.612163 |
| 2025-03-16 | 0.604468 |
| 2025-03-17 | 0.599836 |
| 2025-03-18 | 0.598756 |
| 2025-03-19 | 0.597812 |
| 2025-03-20 | 0.599476 |
| 2025-03-21 | 0.600034 |
| 2025-03-22 | 0.612817 |
| 2025-03-23 | 0.603096 |
| 2025-03-25 | 0.598778 |
| 2025-03-26 | 0.599245 |
| 2025-03-27 | 0.599901 |
| 2025-03-28 | 0.600897 |
| 2025-03-29 | 0.613527 |
| 2025-03-30 | 0.604424 |
| 2025-03-31 | 0.599465 |
| 2025-04-01 | 0.602946 |
| 2025-04-02 | 0.60282 |
| 2025-04-03 | 0.603046 |
| 2025-04-04 | 0.603755 |
| 2025-04-05 | 0.616077 |
| 2025-04-06 | 0.607653 |
| 2025-04-07 | 0.604307 |
| 2025-04-08 | 0.60443 |
| 2025-04-09 | 0.603929 |
| 2025-04-10 | 0.603976 |
| 2025-04-11 | 0.603959 |
| 2025-04-12 | 0.616605 |
| 2025-04-13 | 0.60805 |
| 2025-04-14 | 0.60474 |
| 2025-04-15 | 0.604633 |
| 2025-04-16 | 0.605022 |
| 2025-04-17 | 0.605235 |
| 2025-04-18 | 0.605666 |
| 2025-04-19 | 0.618408 |
| 2025-04-20 | 0.609342 |
| 2025-04-21 | 0.605684 |
| 2025-04-22 | 0.605659 |
| 2025-04-23 | 0.605933 |
| 2025-04-24 | 0.605676 |
| 2025-04-25 | 0.606067 |
| 2025-04-26 | 0.618388 |
| 2025-04-27 | 0.609421 |
| 2025-04-28 | 0.605589 |
| 2025-04-29 | 0.605676 |
| 2025-04-30 | 0.605593 |
| 2025-05-01 | 0.605832 |
| 2025-05-02 | 0.605792 |
| 2025-05-03 | 0.618569 |
| 2025-05-04 | 0.611923 |
| 2025-05-05 | 0.605997 |
| 2025-05-06 | 0.606438 |
| 2025-05-08 | 0.606509 |
| 2025-05-09 | 0.606732 |
| 2025-05-10 | 0.61944 |
| 2025-05-11 | 0.610417 |
| 2025-05-12 | 0.606728 |
| 2025-05-13 | 0.606682 |
| 2025-05-14 | 0.607053 |
| 2025-05-15 | 0.607004 |
| 2025-05-17 | 0.620048 |
| 2025-05-18 | 0.611222 |
| 2025-05-19 | 0.607274 |
| 2025-05-20 | 0.607371 |
| 2025-05-21 | 0.607413 |
| 2025-05-22 | 0.608022 |
| 2025-05-23 | 0.608048 |
| 2025-05-24 | 0.621094 |
| 2025-05-25 | 0.614315 |
| 2025-05-26 | 0.608271 |
| 2025-05-27 | 0.608236 |
| 2025-05-28 | 0.608519 |
| 2025-05-29 | 0.608899 |
| 2025-05-30 | 0.60883 |
| 2025-05-31 | 0.6218 |
| 2025-06-01 | 0.613033 |
| 2025-06-02 | 0.608863 |
| 2025-06-03 | 0.609126 |
| 2025-06-04 | 0.609129 |
| 2025-06-05 | 0.609133 |
| 2025-06-06 | 0.609633 |
| 2025-06-07 | 0.622349 |
| 2025-06-08 | 0.61346 |
| 2025-06-09 | 0.609413 |
| 2025-06-10 | 0.609675 |
| 2025-06-11 | 0.609821 |
| 2025-06-12 | 0.609808 |
| 2025-06-13 | 0.609815 |
| 2025-06-14 | 0.622778 |
| 2025-06-15 | 0.613887 |
| 2025-06-16 | 0.609813 |
| 2025-06-17 | 0.610013 |
| 2025-06-18 | 0.610349 |
| 2025-06-19 | 0.610557 |
| 2025-06-20 | 0.610602 |
| 2025-06-21 | 0.623529 |
| 2025-06-22 | 0.614517 |
| 2025-06-23 | 0.610512 |
| 2025-06-24 | 0.610801 |
| 2025-06-25 | 0.611132 |
| 2025-06-26 | 0.610962 |
| 2025-06-27 | 0.610996 |
| 2025-06-28 | 0.624249 |
| 2025-06-29 | 0.617473 |
| 2025-06-30 | 0.610945 |
| 2025-07-01 | 0.611388 |
| 2025-07-02 | 0.611758 |
| 2025-07-03 | 0.611805 |
| 2025-07-04 | 0.61197 |
| 2025-07-05 | 0.625121 |
| 2025-07-06 | 0.618495 |
| 2025-07-07 | 0.612133 |
| 2025-07-08 | 0.612393 |
| 2025-07-09 | 0.612106 |
| 2025-07-10 | 0.612364 |
| 2025-07-11 | 0.612364 |
| 2025-07-12 | 0.625621 |
| 2025-07-13 | 0.616961 |
| 2025-07-14 | 0.612752 |
| 2025-07-15 | 0.613099 |
| 2025-07-16 | 0.613293 |
| 2025-07-17 | 0.613177 |
| 2025-07-18 | 0.613706 |
| 2025-07-19 | 0.626839 |
| 2025-07-20 | 0.62016 |
| 2025-07-21 | 0.613732 |
| 2025-07-22 | 0.613992 |
| 2025-07-23 | 0.614039 |
| 2025-07-24 | 0.614222 |
| 2025-07-25 | 0.6144 |
| 2025-07-26 | 0.627455 |
| 2025-07-27 | 0.618646 |
| 2025-07-28 | 0.615054 |
| 2025-07-29 | 0.615025 |
| 2025-07-30 | 0.615044 |
| 2025-07-31 | 0.615043 |
| 2025-08-01 | 0.615237 |
| 2025-08-02 | 0.628248 |
| 2025-08-03 | 0.61947 |
| 2025-08-04 | 0.615493 |
| 2025-08-05 | 0.615334 |
| 2025-08-06 | 0.616292 |
| 2025-08-07 | 0.616504 |
| 2025-08-08 | 0.616492 |
| 2025-08-09 | 0.630064 |
| 2025-08-10 | 0.621445 |
| 2025-08-11 | 0.61719 |
| 2025-08-12 | 0.617698 |
| 2025-08-13 | 0.616961 |
| 2025-08-14 | 0.61603 |
| 2025-08-15 | 0.616256 |
| 2025-08-16 | 0.631245 |
| 2025-08-17 | 0.623591 |
| 2025-08-18 | 0.61801 |
| 2025-08-19 | 0.617203 |
| 2025-08-20 | 0.617512 |
| 2025-08-21 | 0.616257 |
| 2025-08-22 | 0.61565 |
| 2025-08-23 | 0.631683 |
| 2025-08-24 | 0.629794 |
| 2025-08-25 | 0.619088 |
| 2025-08-26 | 0.618514 |
| 2025-08-27 | 0.616785 |
| 2025-08-28 | 0.617643 |
| 2025-08-29 | 0.617914 |
| 2025-08-30 | 0.632439 |
| 2025-08-31 | 0.624281 |
| 2025-09-01 | 0.617603 |
| 2025-09-02 | 0.617896 |
| 2025-09-03 | 0.618185 |
| 2025-09-04 | 0.617464 |
| 2025-09-05 | 0.617455 |
| 2025-09-06 | 0.630446 |
| 2025-09-07 | 0.622204 |
| 2025-09-08 | 0.61762 |
| 2025-09-09 | 0.618097 |
| 2025-09-10 | 0.61797 |
| 2025-09-11 | 0.617964 |
| 2025-09-13 | 0.63061 |
| 2025-09-14 | 0.621093 |
| 2025-09-15 | 0.616029 |
| 2025-09-16 | 0.615379 |
| 2025-09-17 | 0.614445 |
| 2025-09-18 | 0.61197 |
| 2025-09-19 | 0.608272 |
| 2025-09-20 | 0.624303 |
| 2025-09-21 | 0.61366 |
| 2025-09-22 | 0.609776 |
| 2025-09-23 | 0.611331 |
| 2025-09-24 | 0.613898 |
| 2025-09-25 | 0.614224 |
| 2025-09-26 | 0.614926 |
| 2025-09-27 | 0.628737 |
| 2025-09-28 | 0.619301 |
| 2025-09-29 | 0.614704 |
| 2025-09-30 | 0.613861 |
| 2025-10-01 | 0.611686 |
| 2025-10-02 | 0.610716 |
| 2025-10-03 | 0.611473 |
| 2025-10-04 | 0.623853 |
| 2025-10-05 | 0.614891 |
| 2025-10-06 | 0.61073 |
| 2025-10-07 | 0.612807 |
| 2025-10-08 | 0.613343 |
| 2025-10-09 | 0.613859 |
| 2025-10-10 | 0.614287 |
| 2025-10-11 | 0.628107 |
| 2025-10-12 | 0.627742 |
| 2025-10-13 | 0.62746 |
| 2025-10-14 | 0.627657 |
| 2025-10-15 | 0.627946 |
| 2025-10-16 | 0.627878 |
| 2025-10-17 | 0.628426 |
| 2025-10-18 | 0.62893 |
| 2025-10-19 | 0.628883 |
| 2025-10-20 | 0.628866 |
| 2025-10-21 | 0.626989 |
| 2025-10-22 | 0.627841 |
| 2025-10-23 | 0.62694 |
| 2025-10-24 | 0.624496 |
| 2025-10-25 | 0.626497 |
| 2025-10-26 | 0.626704 |
| 2025-10-27 | 0.627629 |
| 2025-10-28 | 0.625532 |
| 2025-10-29 | 0.626778 |
| 2025-10-30 | 0.627199 |
| 2025-10-31 | 0.627388 |
| 2025-11-01 | 0.627559 |
| 2025-11-02 | 0.62763 |
| 2025-11-03 | 0.627247 |
| 2025-11-04 | 0.627502 |
| 2025-11-05 | 0.628368 |
| 2025-11-06 | 0.628354 |
| 2025-11-07 | 0.62876 |
| 2025-11-08 | 0.628465 |
| 2025-11-09 | 0.628746 |
| 2025-11-10 | 0.62856 |
| 2025-11-11 | 0.628527 |
| 2025-11-12 | 0.6286 |
| 2025-11-13 | 0.628593 |
| 2025-11-14 | 0.62824 |
| 2025-11-15 | 0.628788 |
| 2025-11-16 | 0.62865 |
| 2025-11-17 | 0.629102 |
| 2025-11-18 | 0.628392 |
| 2025-11-19 | 0.629461 |
| 2025-11-20 | 0.628712 |
| 2025-11-21 | 0.628703 |
| 2025-11-22 | 0.628698 |
| 2025-11-23 | 0.628733 |
| 2025-11-24 | 0.62929 |
| 2025-11-25 | 0.628883 |
| 2025-11-26 | 0.629755 |
| 2025-11-27 | 0.630056 |
| 2025-11-28 | 0.629324 |
| 2025-11-29 | 0.629629 |
| 2025-11-30 | 0.629877 |
| 2025-12-01 | 0.63011 |
| 2025-12-02 | 0.629939 |
| 2025-12-03 | 0.630256 |
| 2025-12-04 | 0.629923 |
| 2025-12-05 | 0.62991 |
| 2025-12-06 | 0.630447 |
| 2025-12-07 | 0.630715 |
| 2025-12-08 | 0.630607 |
| 2025-12-09 | 0.631012 |
| 2025-12-11 | 0.630421 |
| 2025-12-12 | 0.631217 |
| 2025-12-13 | 0.631319 |
| 2025-12-14 | 0.63147 |
| 2025-12-15 | 0.631084 |
| 2025-12-16 | 0.631422 |
| 2025-12-17 | 0.631397 |
| 2025-12-18 | 0.631497 |
| 2025-12-19 | 0.631288 |
| 2025-12-20 | 0.631308 |
| 2025-12-21 | 0.631035 |
| 2025-12-22 | 0.630788 |
| 2025-12-23 | 0.630687 |
| 2025-12-24 | 0.6309 |
| 2025-12-25 | 0.630995 |
| 2025-12-26 | 0.630975 |
| 2025-12-27 | 0.631877 |
| 2025-12-28 | 0.631849 |
| 2025-12-29 | 0.63117 |
| 2025-12-30 | 0.631467 |
| 2025-12-31 | 0.631727 |
| 2026-01-01 | 0.631603 |
| 2026-01-02 | 0.631563 |
| 2026-01-03 | 0.631969 |
| 2026-01-04 | 0.632477 |
| 2026-01-05 | 0.630771 |
| 2026-01-06 | 0.630907 |
| 2026-01-07 | 0.63092 |
| 2026-01-08 | 0.630967 |
| 2026-01-09 | 0.630969 |
| 2026-01-10 | 0.630681 |
| 2026-01-11 | 0.631722 |
| 2026-01-12 | 0.630832 |
| 2026-01-13 | 0.631745 |
| 2026-01-14 | 0.630987 |
| 2026-01-15 | 0.631063 |
| 2026-01-16 | 0.631186 |
| 2026-01-17 | 0.631495 |
| 2026-01-18 | 0.632321 |
| 2026-01-19 | 0.631915 |
| 2026-01-20 | 0.631898 |
| 2026-01-21 | 0.631786 |
| 2026-01-22 | 0.631757 |
| 2026-01-23 | 0.6318 |
| 2026-01-24 | 0.632436 |
| 2026-01-25 | 0.632033 |
| 2026-01-26 | 0.6315 |
| 2026-01-27 | 0.632066 |
| 2026-01-28 | 0.632231 |
| 2026-01-29 | 0.632983 |
| 2026-01-30 | 0.632324 |
| 2026-01-31 | 0.631398 |
| 2026-02-01 | 0.631933 |
| 2026-02-02 | 0.632223 |
| 2026-02-03 | 0.632496 |
| 2026-02-04 | 0.632198 |
| 2026-02-05 | 0.632596 |
| 2026-02-06 | 0.63261 |
| 2026-02-07 | 0.631855 |
| 2026-02-08 | 0.632255 |
| 2026-02-09 | 0.632762 |
| 2026-02-10 | 0.633245 |
| 2026-02-11 | 0.632772 |
| 2026-02-12 | 0.631745 |
| 2026-02-13 | 0.633753 |
| 2026-02-14 | 0.635039 |
| 2026-02-15 | 0.634787 |
| 2026-02-16 | 0.634334 |
| 2026-02-17 | 0.634676 |
| 2026-02-18 | 0.634991 |
| 2026-02-19 | 0.635145 |
| 2026-02-20 | 0.635115 |
| 2026-02-21 | 0.635513 |
| 2026-02-22 | 0.635827 |
| 2026-02-23 | 0.635699 |
| 2026-02-24 | 0.635753 |
| 2026-02-25 | 0.635985 |
| 2026-02-26 | 0.636222 |
| 2026-02-27 | 0.63609 |
| 2026-02-28 | 0.637226 |
| 2026-03-01 | 0.637101 |
| 2026-03-02 | 0.636253 |
| 2026-03-03 | 0.628488 |
| 2026-03-04 | 0.628494 |
| 2026-03-05 | 0.624109 |
| 2026-03-06 | 0.624406 |
| 2026-03-07 | 0.623286 |
| 2026-03-08 | 0.623895 |
| 2026-03-09 | 0.622621 |
| 2026-03-10 | 0.622114 |
| 2026-03-11 | 0.624349 |
| 2026-03-12 | 0.623225 |
| 2026-03-13 | 0.624566 |
| 2026-03-14 | 0.623149 |
| 2026-03-15 | 0.624824 |
| 2026-03-16 | 0.622834 |
| 2026-03-17 | 0.625431 |
| 2026-03-18 | 0.626767 |
| 2026-03-19 | 0.625943 |
| 2026-03-20 | 0.624792 |
| 2026-03-21 | 0.626621 |
| 2026-03-22 | 0.625724 |
| 2026-03-23 | 0.626286 |
| 2026-03-24 | 0.625863 |
| 2026-03-25 | 0.627745 |
| 2026-03-26 | 0.629983 |
| 2026-03-27 | 0.630196 |
| 2026-03-28 | 0.635717 |
| 2026-03-29 | 0.630768 |
| 2026-03-30 | 0.632002 |
| 2026-03-31 | 0.632013 |
| 2026-04-01 | 0.632894 |
| 2026-04-02 | 0.633027 |
| 2026-04-03 | 0.633358 |
| 2026-04-04 | 0.631631 |
| 2026-04-05 | 0.631672 |
| 2026-04-06 | 0.631786 |
| 2026-04-07 | 0.632415 |
| 2026-04-08 | 0.632452 |
| 2026-04-09 | 0.629026 |
| 2026-04-10 | 0.632656 |
| 2026-04-11 | 0.633354 |
| 2026-04-12 | 0.633354 |
| 2026-04-13 | 0.633643 |
| 2026-04-14 | 0.637815 |
| 2026-04-15 | 0.633852 |
| 2026-04-16 | 0.632588 |
| 2026-04-17 | 0.629659 |
| 2026-04-18 | 0.630198 |
| 2026-04-19 | 0.630198 |
| 2026-04-20 | 0.633874 |
| 2026-04-21 | 0.633312 |
| 2026-04-22 | 0.631514 |
| 2026-04-23 | 0.631636 |
| 2026-04-24 | 0.634753 |
| 2026-04-25 | 0.635717 |
| 2026-04-26 | 0.635717 |
| 2026-04-27 | 0.634511 |
| 2026-04-28 | 0.635253 |
| 2026-04-29 | 0.63102 |
| 2026-04-30 | 0.625839 |
| 2026-05-01 | 0.631539 |
| 2026-05-02 | 0.635717 |
| 2026-05-03 | 0.635717 |
| 2026-05-04 | 0.635349 |
| 2026-05-05 | 0.653049 |
| 2026-05-06 | 0.62963 |
| 2026-05-07 | 0.635558 |
| 2026-05-08 | 0.633047 |
| 2026-05-09 | 0.636988 |
| 2026-05-10 | 0.636988 |
| 2026-05-11 | 0.634801 |
| 2026-05-12 | 0.634938 |
| 2026-05-14 | 0.635416 |
| 2026-05-15 | 0.6309 |
| 2026-05-16 | 0.636441 |
| 2026-05-17 | 0.636766 |
| 2026-05-18 | 0.62674 |
| 2026-05-19 | 0.636352 |
| 2026-05-20 | 0.636698 |
| 2026-05-21 | 0.637058 |
| 2026-05-23 | 0.638402 |
| 2026-05-24 | 0.63817 |
| 2026-05-25 | 0.637264 |
| 2026-05-26 | 0.637773 |
| 2026-05-27 | 0.637714 |
| 2026-05-28 | 0.63812 |
| 2026-05-29 | 0.638536 |
| 2026-05-30 | 0.639646 |
| 2026-05-31 | 0.639257 |
| 2026-06-01 | 0.639468 |
| 2026-06-02 | 0.639551 |
| 2026-06-03 | 0.639518 |
| 2026-06-04 | 0.639324 |
| 2026-06-05 | 0.639028 |
| 2026-06-06 | 0.640395 |
| 2026-06-09 | 0.640461 |
| 2026-06-10 | 0.640557 |
| 2026-06-11 | 0.640895 |
| 2026-06-12 | 0.640847 |
| 2026-06-13 | 0.641034 |
| 2026-06-14 | 0.641262 |
| 2026-06-15 | 0.640675 |
| 2026-06-16 | 0.641413 |
| 2026-06-17 | 0.641838 |
| 2026-06-18 | 0.642215 |
| 2026-06-19 | 0.641441 |
| 2026-06-20 | 0.641842 |
| 2026-06-21 | 0.642925 |
| 2026-06-22 | 0.641837 |
| 2026-06-23 | 0.642439 |
| 2026-06-24 | 0.643349 |
| 2026-06-25 | 0.642923 |
| 2026-06-26 | 0.642994 |
| 2026-06-27 | 0.644038 |
| 2026-06-28 | 0.644832 |
| 2026-06-29 | 0.644323 |
| 2026-06-30 | 0.644529 |
| 2026-07-01 | 0.644762 |
| 2026-07-02 | 0.643699 |
| 2026-07-03 | 0.64501 |
| 2026-07-04 | 0.646074 |
| 2026-07-05 | 0.645329 |
| 2026-07-06 | 0.647237 |
| 2026-07-07 | 0.645642 |
| 2026-07-08 | 0.646105 |
| 2026-07-09 | 0.646264 |
| 2026-07-10 | 0.646532 |
| 2026-07-11 | 0.644183 |
| 2026-07-12 | 0.646284 |
| 2026-07-13 | 0.646797 |
| 2026-07-14 | 0.647393 |
| 2026-07-15 | 0.64696 |
| 2026-07-16 | 0.647328 |
| 2026-07-17 | 0.647531 |
| 2026-07-18 | 0.648272 |
| 2026-07-19 | 0.64727 |
| 2026-07-20 | 0.649553 |
| 2026-07-21 | 0.648745 |
| 2026-07-22 | 0.648239 |
| 2026-07-23 | 0.648606 |
| 2026-07-24 | 0.646923 |
| 2026-07-25 | 0.646852 |
| 2026-07-26 | 0.648774 |
| 2026-07-27 | 0.648683 |
| 2026-07-28 | 0.648669 |
| 2026-07-29 | 0.648899 |
| 2026-07-30 | 0.649314 |
| 2026-07-31 | 0.648903 |
| 2026-08-01 | 0.649869 |
| 2026-08-02 | 0.64854 |
| 2026-08-03 | 0.649878 |
| 2026-08-04 | 0.649487 |
| 2026-08-05 | 0.650147 |
| 2026-08-06 | 0.650316 |
| 2026-08-07 | 0.650937 |
| 2026-08-08 | 0.651737 |
| 2026-08-09 | 0.650712 |
| 2026-08-10 | 0.650977 |
| 2026-08-11 | 0.650193 |
| 2026-08-12 | 0.650395 |
| 2026-08-13 | 0.650838 |
| 2026-08-14 | 0.651144 |
| 2026-08-15 | 0.652257 |
| 2026-08-16 | 0.651757 |
| 2026-08-17 | 0.652214 |
| 2026-08-18 | 0.652167 |
| 2026-08-20 | 0.652474 |
| 2026-08-21 | 0.653715 |
| 2026-08-22 | 0.652591 |
| 2026-08-23 | 0.65164 |
| 2026-08-24 | 0.654509 |
| 2026-08-25 | 0.652966 |
| 2026-08-26 | 0.651217 |
| 2026-08-27 | 0.652887 |
| 2026-08-28 | 0.652652 |
| 2026-08-29 | 0.653869 |
| 2026-08-30 | 0.653867 |
| 2026-08-31 | 0.657498 |
| 2026-09-01 | 0.652174 |
| 2026-09-02 | 0.651418 |
| 2026-09-03 | 0.652308 |
| 2026-09-04 | 0.651154 |
| 2026-09-05 | 0.652199 |
| 2026-09-06 | 0.653072 |
| 2026-09-07 | 0.653686 |
| 2026-09-08 | 0.653149 |
| 2026-09-09 | 0.653867 |
| 2026-09-10 | 0.653334 |
| 2026-09-11 | 0.653564 |
| 2026-09-12 | 0.653443 |
| 2026-09-13 | 0.653439 |
| 2026-09-14 | 0.654328 |
| 2026-09-15 | 0.654184 |
| 2026-09-16 | 0.654165 |
| 2026-09-17 | 0.653982 |
| 2026-09-18 | 0.648643 |
| 2026-09-19 | 0.653772 |
| 2026-09-20 | 0.65459 |
| 2026-09-21 | 0.654161 |
| 2026-09-22 | 0.653948 |
| 2026-09-23 | 0.6531 |
| 2026-09-24 | 0.651515 |
| 2026-09-25 | 0.65363 |
| 2026-09-26 | 0.652716 |
| 2026-09-27 | 0.654437 |
| 2026-09-28 | 0.654285 |
| 2026-09-30 | 0.654318 |
| 2026-10-02 | 0.654084 |
| 2026-10-03 | 0.653494 |
| 2026-10-05 | 0.655016 |
| 2026-10-06 | 0.654991 |
| 2026-10-07 | 0.655573 |
| 2026-10-08 | 0.655957 |
| 2026-10-09 | 0.654829 |
| 2026-10-10 | 0.654675 |
| 2026-10-11 | 0.654404 |
| 2026-10-12 | 0.65574 |
| 2026-10-13 | 0.655866 |
| 2026-10-14 | 0.654106 |
| 2026-10-15 | 0.655147 |
| 2026-10-16 | 0.655586 |
| 2026-10-17 | 0.656047 |
| 2026-10-18 | 0.655306 |
| 2026-10-19 | 0.655728 |
| 2026-10-20 | 0.654882 |
| 2026-10-21 | 0.654785 |
| 2026-10-22 | 0.654785 |
High
0.65750
Low
0.57667
Average
0.62261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AZN API questions
How do I get the GEL/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AZN rate in rates.AZN.
How far back does GEL/AZN historical data go?
Daily GEL/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.