GEL to AWG exchange rate API
Lari to Aruban Florin · quoted 2026-10-15
0.68983
▲ +5.01% over 2Y
1 GEL = 0.68983 AWG · 1 AWG = 1.4496 GEL · Get this rate via the API
1 GEL buys 0.68983 AWG as of 2026-10-15, so 1 AWG buys 1.4496 GEL. Over the last 2 years, GEL/AWG traded between 0.62079 and 0.69522, averaged 0.66110 and rose 5.01%. The API holds daily GEL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 0.656906 |
| 2024-10-16 | 0.655713 |
| 2024-10-17 | 0.658106 |
| 2024-10-18 | 0.658157 |
| 2024-10-19 | 0.658765 |
| 2024-10-20 | 0.65913 |
| 2024-10-21 | 0.657674 |
| 2024-10-22 | 0.656648 |
| 2024-10-23 | 0.653308 |
| 2024-10-24 | 0.655704 |
| 2024-10-25 | 0.655691 |
| 2024-10-26 | 0.658218 |
| 2024-10-27 | 0.658136 |
| 2024-10-28 | 0.649782 |
| 2024-10-29 | 0.655693 |
| 2024-10-30 | 0.652101 |
| 2024-10-31 | 0.651688 |
| 2024-11-01 | 0.653309 |
| 2024-11-02 | 0.653099 |
| 2024-11-03 | 0.656543 |
| 2024-11-04 | 0.656968 |
| 2024-11-05 | 0.65449 |
| 2024-11-06 | 0.657403 |
| 2024-11-07 | 0.656406 |
| 2024-11-08 | 0.655709 |
| 2024-11-09 | 0.655205 |
| 2024-11-10 | 0.656953 |
| 2024-11-11 | 0.657387 |
| 2024-11-12 | 0.65738 |
| 2024-11-13 | 0.652583 |
| 2024-11-14 | 0.655692 |
| 2024-11-15 | 0.655048 |
| 2024-11-16 | 0.655014 |
| 2024-11-17 | 0.655413 |
| 2024-11-18 | 0.656681 |
| 2024-11-19 | 0.655222 |
| 2024-11-20 | 0.651449 |
| 2024-11-21 | 0.652582 |
| 2024-11-22 | 0.654732 |
| 2024-11-23 | 0.652588 |
| 2024-11-24 | 0.653666 |
| 2024-11-25 | 0.653546 |
| 2024-11-26 | 0.652813 |
| 2024-11-27 | 0.653535 |
| 2024-11-28 | 0.652828 |
| 2024-11-29 | 0.652828 |
| 2024-11-30 | 0.651548 |
| 2024-12-01 | 0.644023 |
| 2024-12-02 | 0.637049 |
| 2024-12-03 | 0.627015 |
| 2024-12-04 | 0.631006 |
| 2024-12-05 | 0.633412 |
| 2024-12-06 | 0.641497 |
| 2024-12-07 | 0.633312 |
| 2024-12-08 | 0.644975 |
| 2024-12-09 | 0.640811 |
| 2024-12-10 | 0.640727 |
| 2024-12-11 | 0.637906 |
| 2024-12-12 | 0.637703 |
| 2024-12-13 | 0.630431 |
| 2024-12-14 | 0.62841 |
| 2024-12-15 | 0.629218 |
| 2024-12-16 | 0.637042 |
| 2024-12-17 | 0.637038 |
| 2024-12-18 | 0.639553 |
| 2024-12-19 | 0.639384 |
| 2024-12-20 | 0.638741 |
| 2024-12-21 | 0.637207 |
| 2024-12-22 | 0.637419 |
| 2024-12-23 | 0.637851 |
| 2024-12-24 | 0.638211 |
| 2024-12-25 | 0.638324 |
| 2024-12-26 | 0.638261 |
| 2024-12-27 | 0.640426 |
| 2024-12-28 | 0.638639 |
| 2024-12-29 | 0.640589 |
| 2024-12-30 | 0.638282 |
| 2024-12-31 | 0.638065 |
| 2025-01-01 | 0.636236 |
| 2025-01-02 | 0.636284 |
| 2025-01-03 | 0.636198 |
| 2025-01-04 | 0.637204 |
| 2025-01-05 | 0.635698 |
| 2025-01-06 | 0.63754 |
| 2025-01-07 | 0.63708 |
| 2025-01-08 | 0.634955 |
| 2025-01-09 | 0.630403 |
| 2025-01-10 | 0.632521 |
| 2025-01-11 | 0.63127 |
| 2025-01-12 | 0.632285 |
| 2025-01-13 | 0.632743 |
| 2025-01-14 | 0.631645 |
| 2025-01-15 | 0.628294 |
| 2025-01-16 | 0.631181 |
| 2025-01-17 | 0.630519 |
| 2025-01-18 | 0.629808 |
| 2025-01-19 | 0.630015 |
| 2025-01-20 | 0.628761 |
| 2025-01-21 | 0.628307 |
| 2025-01-22 | 0.627645 |
| 2025-01-23 | 0.625186 |
| 2025-01-24 | 0.624861 |
| 2025-01-25 | 0.62493 |
| 2025-01-26 | 0.620794 |
| 2025-01-27 | 0.622617 |
| 2025-01-28 | 0.622219 |
| 2025-01-29 | 0.623083 |
| 2025-01-30 | 0.622023 |
| 2025-01-31 | 0.624797 |
| 2025-02-01 | 0.623027 |
| 2025-02-02 | 0.626684 |
| 2025-02-03 | 0.628525 |
| 2025-02-04 | 0.630181 |
| 2025-02-05 | 0.632526 |
| 2025-02-06 | 0.636244 |
| 2025-02-07 | 0.63923 |
| 2025-02-08 | 0.63807 |
| 2025-02-09 | 0.640658 |
| 2025-02-10 | 0.643671 |
| 2025-02-11 | 0.642254 |
| 2025-02-12 | 0.639351 |
| 2025-02-13 | 0.637778 |
| 2025-02-14 | 0.631788 |
| 2025-02-15 | 0.634965 |
| 2025-02-16 | 0.631126 |
| 2025-02-17 | 0.632992 |
| 2025-02-18 | 0.635034 |
| 2025-02-19 | 0.635928 |
| 2025-02-20 | 0.636694 |
| 2025-02-21 | 0.637314 |
| 2025-02-22 | 0.636596 |
| 2025-02-23 | 0.638168 |
| 2025-02-24 | 0.638382 |
| 2025-02-25 | 0.636802 |
| 2025-02-26 | 0.64066 |
| 2025-02-27 | 0.635965 |
| 2025-02-28 | 0.639348 |
| 2025-03-01 | 0.635813 |
| 2025-03-02 | 0.641485 |
| 2025-03-03 | 0.641495 |
| 2025-03-04 | 0.641303 |
| 2025-03-05 | 0.64182 |
| 2025-03-06 | 0.643266 |
| 2025-03-07 | 0.643556 |
| 2025-03-08 | 0.643461 |
| 2025-03-09 | 0.648639 |
| 2025-03-10 | 0.644968 |
| 2025-03-11 | 0.645125 |
| 2025-03-12 | 0.644248 |
| 2025-03-13 | 0.645296 |
| 2025-03-14 | 0.645348 |
| 2025-03-15 | 0.644571 |
| 2025-03-16 | 0.645713 |
| 2025-03-17 | 0.64545 |
| 2025-03-18 | 0.644289 |
| 2025-03-19 | 0.643272 |
| 2025-03-20 | 0.645062 |
| 2025-03-21 | 0.645663 |
| 2025-03-22 | 0.645261 |
| 2025-03-23 | 0.64954 |
| 2025-03-25 | 0.644311 |
| 2025-03-26 | 0.644814 |
| 2025-03-27 | 0.64552 |
| 2025-03-28 | 0.646592 |
| 2025-03-29 | 0.646008 |
| 2025-03-30 | 0.646839 |
| 2025-03-31 | 0.649555 |
| 2025-04-01 | 0.648797 |
| 2025-04-02 | 0.648662 |
| 2025-04-03 | 0.648904 |
| 2025-04-04 | 0.649667 |
| 2025-04-05 | 0.648693 |
| 2025-04-06 | 0.649115 |
| 2025-04-07 | 0.650262 |
| 2025-04-08 | 0.650394 |
| 2025-04-09 | 0.649855 |
| 2025-04-10 | 0.649905 |
| 2025-04-11 | 0.649886 |
| 2025-04-12 | 0.649249 |
| 2025-04-13 | 0.649539 |
| 2025-04-14 | 0.650728 |
| 2025-04-15 | 0.650612 |
| 2025-04-16 | 0.651031 |
| 2025-04-17 | 0.651259 |
| 2025-04-18 | 0.651724 |
| 2025-04-19 | 0.651147 |
| 2025-04-20 | 0.650919 |
| 2025-04-21 | 0.651743 |
| 2025-04-22 | 0.651716 |
| 2025-04-23 | 0.652011 |
| 2025-04-24 | 0.651734 |
| 2025-04-25 | 0.652155 |
| 2025-04-26 | 0.651126 |
| 2025-04-27 | 0.651003 |
| 2025-04-28 | 0.651641 |
| 2025-04-29 | 0.651734 |
| 2025-04-30 | 0.651645 |
| 2025-05-01 | 0.651902 |
| 2025-05-02 | 0.651859 |
| 2025-05-03 | 0.651317 |
| 2025-05-04 | 0.651311 |
| 2025-05-05 | 0.65208 |
| 2025-05-06 | 0.652554 |
| 2025-05-08 | 0.652631 |
| 2025-05-09 | 0.652871 |
| 2025-05-10 | 0.652234 |
| 2025-05-11 | 0.652067 |
| 2025-05-12 | 0.652866 |
| 2025-05-13 | 0.652817 |
| 2025-05-14 | 0.653216 |
| 2025-05-15 | 0.653163 |
| 2025-05-17 | 0.652874 |
| 2025-05-18 | 0.652927 |
| 2025-05-19 | 0.653454 |
| 2025-05-20 | 0.653558 |
| 2025-05-21 | 0.653604 |
| 2025-05-22 | 0.654259 |
| 2025-05-23 | 0.654286 |
| 2025-05-24 | 0.653976 |
| 2025-05-25 | 0.653857 |
| 2025-05-26 | 0.654527 |
| 2025-05-27 | 0.654489 |
| 2025-05-28 | 0.654794 |
| 2025-05-29 | 0.655202 |
| 2025-05-30 | 0.655128 |
| 2025-05-31 | 0.654719 |
| 2025-06-01 | 0.654862 |
| 2025-06-02 | 0.655163 |
| 2025-06-03 | 0.655447 |
| 2025-06-04 | 0.65545 |
| 2025-06-05 | 0.655454 |
| 2025-06-06 | 0.655992 |
| 2025-06-07 | 0.655297 |
| 2025-06-08 | 0.655317 |
| 2025-06-09 | 0.655755 |
| 2025-06-10 | 0.656038 |
| 2025-06-11 | 0.656194 |
| 2025-06-12 | 0.656181 |
| 2025-06-13 | 0.656189 |
| 2025-06-14 | 0.655749 |
| 2025-06-15 | 0.655773 |
| 2025-06-16 | 0.656186 |
| 2025-06-17 | 0.656401 |
| 2025-06-18 | 0.656763 |
| 2025-06-19 | 0.656987 |
| 2025-06-20 | 0.657034 |
| 2025-06-21 | 0.656539 |
| 2025-06-22 | 0.656447 |
| 2025-06-23 | 0.656938 |
| 2025-06-24 | 0.657249 |
| 2025-06-25 | 0.657605 |
| 2025-06-26 | 0.657423 |
| 2025-06-27 | 0.657459 |
| 2025-06-28 | 0.657298 |
| 2025-06-29 | 0.657218 |
| 2025-06-30 | 0.657404 |
| 2025-07-01 | 0.657881 |
| 2025-07-02 | 0.658279 |
| 2025-07-03 | 0.658329 |
| 2025-07-04 | 0.658507 |
| 2025-07-05 | 0.658216 |
| 2025-07-06 | 0.658306 |
| 2025-07-07 | 0.658682 |
| 2025-07-08 | 0.658962 |
| 2025-07-09 | 0.658654 |
| 2025-07-10 | 0.658931 |
| 2025-07-11 | 0.658931 |
| 2025-07-12 | 0.658743 |
| 2025-07-13 | 0.659057 |
| 2025-07-14 | 0.659349 |
| 2025-07-15 | 0.659722 |
| 2025-07-16 | 0.659931 |
| 2025-07-17 | 0.659806 |
| 2025-07-18 | 0.660375 |
| 2025-07-19 | 0.660025 |
| 2025-07-20 | 0.660078 |
| 2025-07-21 | 0.660402 |
| 2025-07-22 | 0.660682 |
| 2025-07-23 | 0.660733 |
| 2025-07-24 | 0.66093 |
| 2025-07-25 | 0.661122 |
| 2025-07-26 | 0.660673 |
| 2025-07-27 | 0.660858 |
| 2025-07-28 | 0.661825 |
| 2025-07-29 | 0.661794 |
| 2025-07-30 | 0.661814 |
| 2025-07-31 | 0.661813 |
| 2025-08-01 | 0.662023 |
| 2025-08-02 | 0.661508 |
| 2025-08-03 | 0.661737 |
| 2025-08-04 | 0.662298 |
| 2025-08-05 | 0.662126 |
| 2025-08-06 | 0.663158 |
| 2025-08-07 | 0.663386 |
| 2025-08-08 | 0.663373 |
| 2025-08-09 | 0.66342 |
| 2025-08-10 | 0.663848 |
| 2025-08-11 | 0.664123 |
| 2025-08-12 | 0.664671 |
| 2025-08-13 | 0.663877 |
| 2025-08-14 | 0.662876 |
| 2025-08-15 | 0.663119 |
| 2025-08-16 | 0.664663 |
| 2025-08-17 | 0.663554 |
| 2025-08-18 | 0.665006 |
| 2025-08-19 | 0.664138 |
| 2025-08-20 | 0.66447 |
| 2025-08-21 | 0.66312 |
| 2025-08-22 | 0.662467 |
| 2025-08-23 | 0.665125 |
| 2025-08-24 | 0.662767 |
| 2025-08-25 | 0.666166 |
| 2025-08-26 | 0.665549 |
| 2025-08-27 | 0.663689 |
| 2025-08-28 | 0.664611 |
| 2025-08-29 | 0.664903 |
| 2025-08-30 | 0.665921 |
| 2025-08-31 | 0.664293 |
| 2025-09-01 | 0.664568 |
| 2025-09-02 | 0.664884 |
| 2025-09-03 | 0.665195 |
| 2025-09-04 | 0.664419 |
| 2025-09-05 | 0.664409 |
| 2025-09-06 | 0.663823 |
| 2025-09-07 | 0.664641 |
| 2025-09-08 | 0.664586 |
| 2025-09-09 | 0.6651 |
| 2025-09-10 | 0.664964 |
| 2025-09-11 | 0.664957 |
| 2025-09-13 | 0.663995 |
| 2025-09-14 | 0.663346 |
| 2025-09-15 | 0.662874 |
| 2025-09-16 | 0.662175 |
| 2025-09-17 | 0.66117 |
| 2025-09-18 | 0.658507 |
| 2025-09-19 | 0.654528 |
| 2025-09-20 | 0.657355 |
| 2025-09-21 | 0.655488 |
| 2025-09-22 | 0.656146 |
| 2025-09-23 | 0.657819 |
| 2025-09-24 | 0.660581 |
| 2025-09-25 | 0.660933 |
| 2025-09-26 | 0.661688 |
| 2025-09-27 | 0.662024 |
| 2025-09-28 | 0.661428 |
| 2025-09-29 | 0.661448 |
| 2025-09-30 | 0.660542 |
| 2025-10-01 | 0.658201 |
| 2025-10-02 | 0.657158 |
| 2025-10-03 | 0.657972 |
| 2025-10-04 | 0.65688 |
| 2025-10-05 | 0.657951 |
| 2025-10-06 | 0.657172 |
| 2025-10-07 | 0.659407 |
| 2025-10-08 | 0.659984 |
| 2025-10-09 | 0.66054 |
| 2025-10-10 | 0.661001 |
| 2025-10-11 | 0.661362 |
| 2025-10-12 | 0.660653 |
| 2025-10-13 | 0.660678 |
| 2025-10-14 | 0.660886 |
| 2025-10-15 | 0.66119 |
| 2025-10-16 | 0.661106 |
| 2025-10-17 | 0.661696 |
| 2025-10-18 | 0.662227 |
| 2025-10-19 | 0.661801 |
| 2025-10-20 | 0.662159 |
| 2025-10-21 | 0.660183 |
| 2025-10-22 | 0.66108 |
| 2025-10-23 | 0.660131 |
| 2025-10-24 | 0.657558 |
| 2025-10-25 | 0.659665 |
| 2025-10-26 | 0.659509 |
| 2025-10-27 | 0.660857 |
| 2025-10-28 | 0.658648 |
| 2025-10-29 | 0.659963 |
| 2025-10-30 | 0.659939 |
| 2025-10-31 | 0.660136 |
| 2025-11-01 | 0.660783 |
| 2025-11-02 | 0.660478 |
| 2025-11-03 | 0.660455 |
| 2025-11-04 | 0.660723 |
| 2025-11-05 | 0.661634 |
| 2025-11-06 | 0.66162 |
| 2025-11-07 | 0.662045 |
| 2025-11-08 | 0.661737 |
| 2025-11-09 | 0.66168 |
| 2025-11-10 | 0.661837 |
| 2025-11-11 | 0.661801 |
| 2025-11-12 | 0.661874 |
| 2025-11-13 | 0.661872 |
| 2025-11-14 | 0.661503 |
| 2025-11-15 | 0.662077 |
| 2025-11-16 | 0.661553 |
| 2025-11-17 | 0.662407 |
| 2025-11-18 | 0.661659 |
| 2025-11-19 | 0.662781 |
| 2025-11-20 | 0.661995 |
| 2025-11-21 | 0.661988 |
| 2025-11-22 | 0.661982 |
| 2025-11-23 | 0.661912 |
| 2025-11-24 | 0.662605 |
| 2025-11-25 | 0.662177 |
| 2025-11-26 | 0.663088 |
| 2025-11-27 | 0.663412 |
| 2025-11-28 | 0.662641 |
| 2025-11-29 | 0.662961 |
| 2025-11-30 | 0.662564 |
| 2025-12-01 | 0.663467 |
| 2025-12-02 | 0.663288 |
| 2025-12-03 | 0.663623 |
| 2025-12-04 | 0.663272 |
| 2025-12-05 | 0.663258 |
| 2025-12-06 | 0.663824 |
| 2025-12-07 | 0.663508 |
| 2025-12-08 | 0.663993 |
| 2025-12-09 | 0.664417 |
| 2025-12-11 | 0.663797 |
| 2025-12-12 | 0.663994 |
| 2025-12-13 | 0.664742 |
| 2025-12-14 | 0.664241 |
| 2025-12-15 | 0.664494 |
| 2025-12-16 | 0.664869 |
| 2025-12-17 | 0.664824 |
| 2025-12-18 | 0.664929 |
| 2025-12-19 | 0.664708 |
| 2025-12-20 | 0.66473 |
| 2025-12-21 | 0.664201 |
| 2025-12-22 | 0.664183 |
| 2025-12-23 | 0.664066 |
| 2025-12-24 | 0.664299 |
| 2025-12-25 | 0.664452 |
| 2025-12-26 | 0.6644 |
| 2025-12-27 | 0.66533 |
| 2025-12-28 | 0.664626 |
| 2025-12-29 | 0.66459 |
| 2025-12-30 | 0.664897 |
| 2025-12-31 | 0.665174 |
| 2026-01-01 | 0.665041 |
| 2026-01-02 | 0.665011 |
| 2026-01-03 | 0.665427 |
| 2026-01-04 | 0.665289 |
| 2026-01-05 | 0.664163 |
| 2026-01-06 | 0.664308 |
| 2026-01-07 | 0.66432 |
| 2026-01-08 | 0.664371 |
| 2026-01-09 | 0.664374 |
| 2026-01-10 | 0.66407 |
| 2026-01-11 | 0.664585 |
| 2026-01-12 | 0.664229 |
| 2026-01-13 | 0.66519 |
| 2026-01-14 | 0.664392 |
| 2026-01-15 | 0.664472 |
| 2026-01-16 | 0.664603 |
| 2026-01-17 | 0.664927 |
| 2026-01-18 | 0.665131 |
| 2026-01-19 | 0.665371 |
| 2026-01-20 | 0.665342 |
| 2026-01-21 | 0.665248 |
| 2026-01-22 | 0.665201 |
| 2026-01-23 | 0.665248 |
| 2026-01-24 | 0.665429 |
| 2026-01-25 | 0.665004 |
| 2026-01-26 | 0.664934 |
| 2026-01-27 | 0.665528 |
| 2026-01-28 | 0.665702 |
| 2026-01-29 | 0.665631 |
| 2026-01-30 | 0.6658 |
| 2026-01-31 | 0.664825 |
| 2026-02-01 | 0.665212 |
| 2026-02-02 | 0.665694 |
| 2026-02-03 | 0.66544 |
| 2026-02-04 | 0.665667 |
| 2026-02-05 | 0.666098 |
| 2026-02-06 | 0.6661 |
| 2026-02-07 | 0.665306 |
| 2026-02-08 | 0.665726 |
| 2026-02-09 | 0.666249 |
| 2026-02-10 | 0.666769 |
| 2026-02-11 | 0.666271 |
| 2026-02-12 | 0.669149 |
| 2026-02-13 | 0.667299 |
| 2026-02-14 | 0.668659 |
| 2026-02-15 | 0.667808 |
| 2026-02-16 | 0.667918 |
| 2026-02-17 | 0.668276 |
| 2026-02-18 | 0.668609 |
| 2026-02-19 | 0.66877 |
| 2026-02-20 | 0.668739 |
| 2026-02-21 | 0.669158 |
| 2026-02-22 | 0.669273 |
| 2026-02-23 | 0.669347 |
| 2026-02-24 | 0.669413 |
| 2026-02-25 | 0.669632 |
| 2026-02-26 | 0.669901 |
| 2026-02-27 | 0.669792 |
| 2026-02-28 | 0.670563 |
| 2026-03-01 | 0.670226 |
| 2026-03-02 | 0.669645 |
| 2026-03-03 | 0.661772 |
| 2026-03-04 | 0.661768 |
| 2026-03-05 | 0.65714 |
| 2026-03-06 | 0.657463 |
| 2026-03-07 | 0.656284 |
| 2026-03-08 | 0.656446 |
| 2026-03-09 | 0.655584 |
| 2026-03-10 | 0.65505 |
| 2026-03-11 | 0.657403 |
| 2026-03-12 | 0.656224 |
| 2026-03-13 | 0.657631 |
| 2026-03-14 | 0.656139 |
| 2026-03-15 | 0.656105 |
| 2026-03-16 | 0.655807 |
| 2026-03-17 | 0.658546 |
| 2026-03-18 | 0.659746 |
| 2026-03-19 | 0.659081 |
| 2026-03-20 | 0.65787 |
| 2026-03-21 | 0.659795 |
| 2026-03-22 | 0.658493 |
| 2026-03-23 | 0.659442 |
| 2026-03-24 | 0.658996 |
| 2026-03-25 | 0.660979 |
| 2026-03-26 | 0.663333 |
| 2026-03-27 | 0.663559 |
| 2026-03-28 | 0.671543 |
| 2026-03-29 | 0.663776 |
| 2026-03-30 | 0.665456 |
| 2026-03-31 | 0.665472 |
| 2026-04-01 | 0.666401 |
| 2026-04-02 | 0.666536 |
| 2026-04-03 | 0.66689 |
| 2026-04-04 | 0.66507 |
| 2026-04-05 | 0.66497 |
| 2026-04-06 | 0.665234 |
| 2026-04-07 | 0.665896 |
| 2026-04-08 | 0.665935 |
| 2026-04-09 | 0.670385 |
| 2026-04-10 | 0.669686 |
| 2026-04-11 | 0.669047 |
| 2026-04-12 | 0.669047 |
| 2026-04-13 | 0.669111 |
| 2026-04-14 | 0.669672 |
| 2026-04-15 | 0.668523 |
| 2026-04-16 | 0.668152 |
| 2026-04-17 | 0.667894 |
| 2026-04-18 | 0.666176 |
| 2026-04-19 | 0.666176 |
| 2026-04-20 | 0.670456 |
| 2026-04-21 | 0.670396 |
| 2026-04-22 | 0.670102 |
| 2026-04-23 | 0.669141 |
| 2026-04-24 | 0.670859 |
| 2026-04-25 | 0.671543 |
| 2026-04-26 | 0.671543 |
| 2026-04-27 | 0.671683 |
| 2026-04-28 | 0.671328 |
| 2026-04-29 | 0.668361 |
| 2026-04-30 | 0.670152 |
| 2026-05-01 | 0.670384 |
| 2026-05-02 | 0.671543 |
| 2026-05-03 | 0.671543 |
| 2026-05-04 | 0.67173 |
| 2026-05-05 | 0.671317 |
| 2026-05-06 | 0.66913 |
| 2026-05-07 | 0.672109 |
| 2026-05-08 | 0.671699 |
| 2026-05-09 | 0.673821 |
| 2026-05-10 | 0.673821 |
| 2026-05-11 | 0.673827 |
| 2026-05-12 | 0.668552 |
| 2026-05-14 | 0.669056 |
| 2026-05-15 | 0.672534 |
| 2026-05-16 | 0.670137 |
| 2026-05-17 | 0.669732 |
| 2026-05-18 | 0.671958 |
| 2026-05-19 | 0.670039 |
| 2026-05-20 | 0.670406 |
| 2026-05-21 | 0.670786 |
| 2026-05-23 | 0.6722 |
| 2026-05-24 | 0.671116 |
| 2026-05-25 | 0.671002 |
| 2026-05-26 | 0.671549 |
| 2026-05-27 | 0.671475 |
| 2026-05-28 | 0.671923 |
| 2026-05-29 | 0.672346 |
| 2026-05-30 | 0.67351 |
| 2026-05-31 | 0.672213 |
| 2026-06-01 | 0.673319 |
| 2026-06-02 | 0.67341 |
| 2026-06-03 | 0.673375 |
| 2026-06-04 | 0.673171 |
| 2026-06-05 | 0.672859 |
| 2026-06-06 | 0.673554 |
| 2026-06-09 | 0.674355 |
| 2026-06-10 | 0.674469 |
| 2026-06-11 | 0.674824 |
| 2026-06-12 | 0.674776 |
| 2026-06-13 | 0.674971 |
| 2026-06-14 | 0.674381 |
| 2026-06-15 | 0.674593 |
| 2026-06-16 | 0.67537 |
| 2026-06-17 | 0.675817 |
| 2026-06-18 | 0.676213 |
| 2026-06-19 | 0.6754 |
| 2026-06-20 | 0.675822 |
| 2026-06-21 | 0.676094 |
| 2026-06-22 | 0.675816 |
| 2026-06-23 | 0.67645 |
| 2026-06-24 | 0.677408 |
| 2026-06-25 | 0.676981 |
| 2026-06-26 | 0.677037 |
| 2026-06-27 | 0.678134 |
| 2026-06-28 | 0.678206 |
| 2026-06-29 | 0.678447 |
| 2026-06-30 | 0.678652 |
| 2026-07-01 | 0.678893 |
| 2026-07-02 | 0.681744 |
| 2026-07-03 | 0.679162 |
| 2026-07-04 | 0.680278 |
| 2026-07-05 | 0.679355 |
| 2026-07-06 | 0.681503 |
| 2026-07-07 | 0.679823 |
| 2026-07-08 | 0.680311 |
| 2026-07-09 | 0.680488 |
| 2026-07-10 | 0.68076 |
| 2026-07-11 | 0.678287 |
| 2026-07-12 | 0.680368 |
| 2026-07-13 | 0.681039 |
| 2026-07-14 | 0.681201 |
| 2026-07-15 | 0.681211 |
| 2026-07-16 | 0.681611 |
| 2026-07-17 | 0.681814 |
| 2026-07-18 | 0.682226 |
| 2026-07-19 | 0.681165 |
| 2026-07-20 | 0.683948 |
| 2026-07-21 | 0.682771 |
| 2026-07-22 | 0.682557 |
| 2026-07-23 | 0.682944 |
| 2026-07-24 | 0.681002 |
| 2026-07-25 | 0.681097 |
| 2026-07-26 | 0.682797 |
| 2026-07-27 | 0.683022 |
| 2026-07-28 | 0.68301 |
| 2026-07-29 | 0.683253 |
| 2026-07-30 | 0.683249 |
| 2026-07-31 | 0.683264 |
| 2026-08-01 | 0.684274 |
| 2026-08-02 | 0.682528 |
| 2026-08-03 | 0.684283 |
| 2026-08-04 | 0.683872 |
| 2026-08-05 | 0.684567 |
| 2026-08-06 | 0.68475 |
| 2026-08-07 | 0.685399 |
| 2026-08-08 | 0.686241 |
| 2026-08-09 | 0.684824 |
| 2026-08-10 | 0.685435 |
| 2026-08-11 | 0.684616 |
| 2026-08-12 | 0.684828 |
| 2026-08-13 | 0.685294 |
| 2026-08-14 | 0.685548 |
| 2026-08-15 | 0.686788 |
| 2026-08-16 | 0.685916 |
| 2026-08-17 | 0.686751 |
| 2026-08-18 | 0.686693 |
| 2026-08-20 | 0.687033 |
| 2026-08-21 | 0.688323 |
| 2026-08-22 | 0.68714 |
| 2026-08-23 | 0.685497 |
| 2026-08-24 | 0.68916 |
| 2026-08-25 | 0.687535 |
| 2026-08-26 | 0.685693 |
| 2026-08-27 | 0.687464 |
| 2026-08-28 | 0.687193 |
| 2026-08-29 | 0.687827 |
| 2026-08-30 | 0.687826 |
| 2026-08-31 | 0.688146 |
| 2026-09-01 | 0.686702 |
| 2026-09-02 | 0.685904 |
| 2026-09-03 | 0.686833 |
| 2026-09-04 | 0.685627 |
| 2026-09-05 | 0.686728 |
| 2026-09-06 | 0.686989 |
| 2026-09-07 | 0.688293 |
| 2026-09-08 | 0.68773 |
| 2026-09-09 | 0.688042 |
| 2026-09-10 | 0.687923 |
| 2026-09-11 | 0.688164 |
| 2026-09-12 | 0.688037 |
| 2026-09-13 | 0.687455 |
| 2026-09-14 | 0.688969 |
| 2026-09-15 | 0.688817 |
| 2026-09-16 | 0.688818 |
| 2026-09-17 | 0.688604 |
| 2026-09-18 | 0.695223 |
| 2026-09-19 | 0.688384 |
| 2026-09-20 | 0.688561 |
| 2026-09-21 | 0.688793 |
| 2026-09-22 | 0.68857 |
| 2026-09-23 | 0.687678 |
| 2026-09-24 | 0.685998 |
| 2026-09-25 | 0.688234 |
| 2026-09-26 | 0.687271 |
| 2026-09-27 | 0.688266 |
| 2026-09-28 | 0.688915 |
| 2026-09-30 | 0.688958 |
| 2026-10-02 | 0.688708 |
| 2026-10-03 | 0.68809 |
| 2026-10-05 | 0.689682 |
| 2026-10-06 | 0.689658 |
| 2026-10-07 | 0.69028 |
| 2026-10-08 | 0.690684 |
| 2026-10-09 | 0.689496 |
| 2026-10-10 | 0.689335 |
| 2026-10-11 | 0.688497 |
| 2026-10-12 | 0.690472 |
| 2026-10-13 | 0.690585 |
| 2026-10-14 | 0.688735 |
| 2026-10-15 | 0.689828 |
High
0.69522
Low
0.62079
Average
0.66110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AWG API questions
How do I get the GEL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AWG rate in rates.AWG.
How far back does GEL/AWG historical data go?
Daily GEL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.