GEL to AUD exchange rate API
Lari to Australian Dollar · quoted 2026-10-15
0.55678
▲ +1.88% over 2Y
1 GEL = 0.55678 AUD · 1 AUD = 1.7960 GEL · Get this rate via the API
1 GEL buys 0.55678 AUD as of 2026-10-15, so 1 AUD buys 1.7960 GEL. Over the last 2 years, GEL/AUD traded between 0.51320 and 0.60451, averaged 0.55367 and rose 1.88%. The API holds daily GEL/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.546491 |
| 2024-10-16 | 0.547648 |
| 2024-10-17 | 0.549083 |
| 2024-10-18 | 0.547952 |
| 2024-10-19 | 0.548577 |
| 2024-10-20 | 0.549154 |
| 2024-10-21 | 0.549448 |
| 2024-10-22 | 0.548416 |
| 2024-10-23 | 0.550261 |
| 2024-10-24 | 0.550575 |
| 2024-10-25 | 0.551949 |
| 2024-10-26 | 0.556743 |
| 2024-10-27 | 0.555996 |
| 2024-10-28 | 0.549376 |
| 2024-10-29 | 0.558371 |
| 2024-10-30 | 0.554453 |
| 2024-10-31 | 0.554003 |
| 2024-11-01 | 0.554255 |
| 2024-11-02 | 0.556356 |
| 2024-11-03 | 0.556423 |
| 2024-11-04 | 0.555917 |
| 2024-11-05 | 0.552029 |
| 2024-11-06 | 0.559773 |
| 2024-11-07 | 0.550689 |
| 2024-11-08 | 0.552912 |
| 2024-11-09 | 0.55603 |
| 2024-11-10 | 0.557543 |
| 2024-11-11 | 0.558107 |
| 2024-11-12 | 0.560579 |
| 2024-11-13 | 0.55905 |
| 2024-11-14 | 0.566347 |
| 2024-11-15 | 0.565192 |
| 2024-11-16 | 0.56632 |
| 2024-11-17 | 0.566612 |
| 2024-11-18 | 0.568509 |
| 2024-11-19 | 0.562806 |
| 2024-11-20 | 0.55907 |
| 2024-11-21 | 0.559048 |
| 2024-11-22 | 0.562709 |
| 2024-11-23 | 0.560684 |
| 2024-11-24 | 0.560043 |
| 2024-11-25 | 0.560484 |
| 2024-11-26 | 0.561191 |
| 2024-11-27 | 0.563273 |
| 2024-11-28 | 0.561419 |
| 2024-11-29 | 0.560943 |
| 2024-11-30 | 0.559099 |
| 2024-12-01 | 0.552516 |
| 2024-12-02 | 0.549099 |
| 2024-12-03 | 0.540493 |
| 2024-12-04 | 0.550481 |
| 2024-12-05 | 0.549828 |
| 2024-12-06 | 0.559058 |
| 2024-12-07 | 0.553576 |
| 2024-12-08 | 0.563886 |
| 2024-12-09 | 0.554879 |
| 2024-12-10 | 0.559415 |
| 2024-12-11 | 0.560488 |
| 2024-12-12 | 0.557361 |
| 2024-12-13 | 0.552102 |
| 2024-12-14 | 0.551859 |
| 2024-12-15 | 0.552896 |
| 2024-12-16 | 0.5597 |
| 2024-12-17 | 0.561004 |
| 2024-12-18 | 0.565145 |
| 2024-12-19 | 0.571482 |
| 2024-12-20 | 0.571576 |
| 2024-12-21 | 0.56957 |
| 2024-12-22 | 0.569282 |
| 2024-12-23 | 0.571456 |
| 2024-12-24 | 0.572148 |
| 2024-12-25 | 0.571821 |
| 2024-12-26 | 0.572378 |
| 2024-12-27 | 0.575224 |
| 2024-12-28 | 0.573794 |
| 2024-12-29 | 0.57565 |
| 2024-12-30 | 0.572088 |
| 2024-12-31 | 0.57547 |
| 2025-01-01 | 0.574237 |
| 2025-01-02 | 0.572341 |
| 2025-01-03 | 0.571346 |
| 2025-01-04 | 0.572597 |
| 2025-01-05 | 0.571658 |
| 2025-01-06 | 0.565543 |
| 2025-01-07 | 0.566998 |
| 2025-01-08 | 0.572468 |
| 2025-01-09 | 0.568342 |
| 2025-01-10 | 0.571164 |
| 2025-01-11 | 0.573803 |
| 2025-01-12 | 0.574581 |
| 2025-01-13 | 0.574633 |
| 2025-01-14 | 0.571798 |
| 2025-01-15 | 0.566238 |
| 2025-01-16 | 0.568948 |
| 2025-01-17 | 0.56938 |
| 2025-01-18 | 0.568129 |
| 2025-01-19 | 0.568116 |
| 2025-01-20 | 0.566155 |
| 2025-01-21 | 0.563913 |
| 2025-01-22 | 0.557471 |
| 2025-01-23 | 0.557066 |
| 2025-01-24 | 0.553361 |
| 2025-01-25 | 0.552838 |
| 2025-01-26 | 0.549641 |
| 2025-01-27 | 0.55164 |
| 2025-01-28 | 0.556987 |
| 2025-01-29 | 0.559504 |
| 2025-01-30 | 0.558009 |
| 2025-01-31 | 0.560936 |
| 2025-02-01 | 0.560155 |
| 2025-02-02 | 0.566876 |
| 2025-02-03 | 0.56976 |
| 2025-02-04 | 0.566458 |
| 2025-02-05 | 0.562158 |
| 2025-02-06 | 0.567714 |
| 2025-02-07 | 0.568687 |
| 2025-02-08 | 0.568339 |
| 2025-02-09 | 0.572337 |
| 2025-02-10 | 0.573118 |
| 2025-02-11 | 0.571426 |
| 2025-02-12 | 0.569179 |
| 2025-02-13 | 0.568949 |
| 2025-02-14 | 0.556278 |
| 2025-02-15 | 0.558455 |
| 2025-02-16 | 0.555194 |
| 2025-02-17 | 0.555646 |
| 2025-02-18 | 0.559166 |
| 2025-02-19 | 0.55905 |
| 2025-02-20 | 0.557981 |
| 2025-02-21 | 0.557758 |
| 2025-02-22 | 0.559461 |
| 2025-02-23 | 0.560616 |
| 2025-02-24 | 0.560002 |
| 2025-02-25 | 0.560491 |
| 2025-02-26 | 0.56414 |
| 2025-02-27 | 0.564215 |
| 2025-02-28 | 0.574345 |
| 2025-03-01 | 0.572521 |
| 2025-03-02 | 0.5769 |
| 2025-03-03 | 0.575698 |
| 2025-03-04 | 0.574175 |
| 2025-03-05 | 0.570998 |
| 2025-03-06 | 0.567111 |
| 2025-03-07 | 0.571496 |
| 2025-03-08 | 0.570048 |
| 2025-03-09 | 0.571942 |
| 2025-03-10 | 0.570062 |
| 2025-03-11 | 0.573272 |
| 2025-03-12 | 0.571876 |
| 2025-03-13 | 0.57467 |
| 2025-03-14 | 0.570708 |
| 2025-03-15 | 0.569519 |
| 2025-03-16 | 0.570291 |
| 2025-03-17 | 0.567519 |
| 2025-03-18 | 0.565291 |
| 2025-03-19 | 0.567499 |
| 2025-03-20 | 0.573571 |
| 2025-03-21 | 0.574357 |
| 2025-03-22 | 0.574577 |
| 2025-03-23 | 0.574156 |
| 2025-03-25 | 0.56937 |
| 2025-03-26 | 0.570232 |
| 2025-03-27 | 0.571818 |
| 2025-03-28 | 0.572767 |
| 2025-03-29 | 0.573933 |
| 2025-03-30 | 0.574858 |
| 2025-03-31 | 0.577048 |
| 2025-04-01 | 0.579735 |
| 2025-04-02 | 0.575153 |
| 2025-04-03 | 0.56999 |
| 2025-04-04 | 0.594061 |
| 2025-04-05 | 0.59981 |
| 2025-04-06 | 0.603337 |
| 2025-04-07 | 0.602002 |
| 2025-04-08 | 0.599708 |
| 2025-04-09 | 0.604509 |
| 2025-04-10 | 0.586615 |
| 2025-04-11 | 0.58242 |
| 2025-04-12 | 0.577001 |
| 2025-04-13 | 0.577028 |
| 2025-04-14 | 0.576249 |
| 2025-04-15 | 0.57114 |
| 2025-04-16 | 0.570652 |
| 2025-04-17 | 0.57153 |
| 2025-04-18 | 0.570992 |
| 2025-04-19 | 0.570572 |
| 2025-04-20 | 0.570273 |
| 2025-04-21 | 0.567571 |
| 2025-04-22 | 0.569322 |
| 2025-04-23 | 0.568444 |
| 2025-04-24 | 0.570438 |
| 2025-04-25 | 0.570927 |
| 2025-04-26 | 0.567792 |
| 2025-04-27 | 0.568314 |
| 2025-04-28 | 0.569209 |
| 2025-04-29 | 0.568379 |
| 2025-04-30 | 0.56971 |
| 2025-05-01 | 0.569713 |
| 2025-05-02 | 0.56569 |
| 2025-05-03 | 0.564968 |
| 2025-05-04 | 0.564016 |
| 2025-05-05 | 0.561771 |
| 2025-05-06 | 0.564039 |
| 2025-05-08 | 0.568182 |
| 2025-05-09 | 0.569594 |
| 2025-05-10 | 0.568226 |
| 2025-05-11 | 0.567596 |
| 2025-05-12 | 0.570904 |
| 2025-05-13 | 0.569142 |
| 2025-05-14 | 0.564277 |
| 2025-05-15 | 0.569511 |
| 2025-05-17 | 0.569487 |
| 2025-05-18 | 0.569273 |
| 2025-05-19 | 0.566323 |
| 2025-05-20 | 0.569647 |
| 2025-05-21 | 0.566661 |
| 2025-05-22 | 0.569092 |
| 2025-05-23 | 0.568257 |
| 2025-05-24 | 0.562548 |
| 2025-05-25 | 0.56256 |
| 2025-05-26 | 0.561867 |
| 2025-05-27 | 0.567451 |
| 2025-05-28 | 0.568249 |
| 2025-05-29 | 0.568245 |
| 2025-05-30 | 0.569599 |
| 2025-05-31 | 0.568745 |
| 2025-06-01 | 0.568316 |
| 2025-06-02 | 0.564325 |
| 2025-06-03 | 0.567298 |
| 2025-06-04 | 0.564571 |
| 2025-06-05 | 0.562582 |
| 2025-06-06 | 0.564985 |
| 2025-06-07 | 0.563903 |
| 2025-06-08 | 0.563836 |
| 2025-06-09 | 0.562326 |
| 2025-06-10 | 0.562114 |
| 2025-06-11 | 0.563623 |
| 2025-06-12 | 0.562772 |
| 2025-06-13 | 0.566087 |
| 2025-06-14 | 0.564675 |
| 2025-06-15 | 0.564946 |
| 2025-06-16 | 0.561627 |
| 2025-06-17 | 0.560866 |
| 2025-06-18 | 0.56442 |
| 2025-06-19 | 0.567399 |
| 2025-06-20 | 0.565936 |
| 2025-06-21 | 0.568452 |
| 2025-06-22 | 0.569249 |
| 2025-06-23 | 0.57466 |
| 2025-06-24 | 0.564165 |
| 2025-06-25 | 0.565541 |
| 2025-06-26 | 0.562328 |
| 2025-06-27 | 0.562115 |
| 2025-06-28 | 0.562466 |
| 2025-06-29 | 0.561854 |
| 2025-06-30 | 0.562429 |
| 2025-07-01 | 0.558143 |
| 2025-07-02 | 0.561063 |
| 2025-07-03 | 0.559632 |
| 2025-07-04 | 0.561122 |
| 2025-07-05 | 0.560737 |
| 2025-07-06 | 0.561374 |
| 2025-07-07 | 0.566119 |
| 2025-07-08 | 0.563135 |
| 2025-07-09 | 0.564243 |
| 2025-07-10 | 0.561907 |
| 2025-07-11 | 0.560133 |
| 2025-07-12 | 0.55936 |
| 2025-07-13 | 0.56031 |
| 2025-07-14 | 0.561066 |
| 2025-07-15 | 0.561923 |
| 2025-07-16 | 0.565439 |
| 2025-07-17 | 0.570562 |
| 2025-07-18 | 0.565325 |
| 2025-07-19 | 0.566589 |
| 2025-07-20 | 0.566519 |
| 2025-07-21 | 0.565505 |
| 2025-07-22 | 0.566122 |
| 2025-07-23 | 0.559573 |
| 2025-07-24 | 0.558154 |
| 2025-07-25 | 0.562393 |
| 2025-07-26 | 0.562217 |
| 2025-07-27 | 0.561972 |
| 2025-07-28 | 0.566404 |
| 2025-07-29 | 0.569114 |
| 2025-07-30 | 0.570133 |
| 2025-07-31 | 0.573747 |
| 2025-08-01 | 0.575848 |
| 2025-08-02 | 0.57112 |
| 2025-08-03 | 0.571714 |
| 2025-08-04 | 0.570946 |
| 2025-08-05 | 0.572187 |
| 2025-08-06 | 0.569702 |
| 2025-08-07 | 0.568244 |
| 2025-08-08 | 0.568148 |
| 2025-08-09 | 0.568352 |
| 2025-08-10 | 0.568624 |
| 2025-08-11 | 0.570095 |
| 2025-08-12 | 0.57228 |
| 2025-08-13 | 0.565997 |
| 2025-08-14 | 0.567615 |
| 2025-08-15 | 0.56884 |
| 2025-08-16 | 0.5707 |
| 2025-08-17 | 0.569572 |
| 2025-08-18 | 0.570682 |
| 2025-08-19 | 0.5715 |
| 2025-08-20 | 0.576492 |
| 2025-08-21 | 0.576678 |
| 2025-08-22 | 0.576055 |
| 2025-08-23 | 0.572398 |
| 2025-08-24 | 0.570572 |
| 2025-08-25 | 0.572859 |
| 2025-08-26 | 0.572778 |
| 2025-08-27 | 0.573002 |
| 2025-08-28 | 0.568575 |
| 2025-08-29 | 0.569225 |
| 2025-08-30 | 0.568933 |
| 2025-08-31 | 0.567419 |
| 2025-09-01 | 0.566804 |
| 2025-09-02 | 0.569391 |
| 2025-09-03 | 0.56838 |
| 2025-09-04 | 0.569507 |
| 2025-09-05 | 0.567064 |
| 2025-09-06 | 0.565232 |
| 2025-09-07 | 0.566733 |
| 2025-09-08 | 0.563469 |
| 2025-09-09 | 0.56225 |
| 2025-09-10 | 0.562293 |
| 2025-09-11 | 0.562615 |
| 2025-09-13 | 0.558004 |
| 2025-09-14 | 0.557406 |
| 2025-09-15 | 0.555796 |
| 2025-09-16 | 0.554503 |
| 2025-09-17 | 0.553195 |
| 2025-09-18 | 0.553502 |
| 2025-09-19 | 0.554656 |
| 2025-09-20 | 0.556958 |
| 2025-09-21 | 0.555412 |
| 2025-09-22 | 0.555863 |
| 2025-09-23 | 0.556371 |
| 2025-09-24 | 0.558488 |
| 2025-09-25 | 0.560884 |
| 2025-09-26 | 0.566299 |
| 2025-09-27 | 0.564934 |
| 2025-09-28 | 0.564294 |
| 2025-09-29 | 0.562939 |
| 2025-09-30 | 0.558193 |
| 2025-10-01 | 0.556426 |
| 2025-10-02 | 0.555532 |
| 2025-10-03 | 0.556698 |
| 2025-10-04 | 0.555814 |
| 2025-10-05 | 0.557582 |
| 2025-10-06 | 0.556393 |
| 2025-10-07 | 0.559175 |
| 2025-10-08 | 0.560939 |
| 2025-10-09 | 0.559357 |
| 2025-10-10 | 0.563424 |
| 2025-10-11 | 0.57049 |
| 2025-10-12 | 0.568152 |
| 2025-10-13 | 0.567088 |
| 2025-10-14 | 0.572239 |
| 2025-10-15 | 0.566973 |
| 2025-10-16 | 0.568346 |
| 2025-10-17 | 0.569478 |
| 2025-10-18 | 0.569652 |
| 2025-10-19 | 0.568938 |
| 2025-10-20 | 0.570196 |
| 2025-10-21 | 0.568303 |
| 2025-10-22 | 0.569388 |
| 2025-10-23 | 0.567036 |
| 2025-10-24 | 0.565072 |
| 2025-10-25 | 0.565841 |
| 2025-10-26 | 0.564112 |
| 2025-10-27 | 0.562893 |
| 2025-10-28 | 0.561431 |
| 2025-10-29 | 0.55865 |
| 2025-10-30 | 0.564098 |
| 2025-10-31 | 0.564071 |
| 2025-11-01 | 0.56425 |
| 2025-11-02 | 0.563847 |
| 2025-11-03 | 0.5639 |
| 2025-11-04 | 0.568278 |
| 2025-11-05 | 0.570074 |
| 2025-11-06 | 0.56717 |
| 2025-11-07 | 0.57067 |
| 2025-11-08 | 0.569699 |
| 2025-11-09 | 0.569343 |
| 2025-11-10 | 0.565908 |
| 2025-11-11 | 0.566576 |
| 2025-11-12 | 0.565248 |
| 2025-11-13 | 0.563981 |
| 2025-11-14 | 0.56623 |
| 2025-11-15 | 0.56541 |
| 2025-11-16 | 0.565563 |
| 2025-11-17 | 0.568129 |
| 2025-11-18 | 0.568656 |
| 2025-11-19 | 0.570699 |
| 2025-11-20 | 0.570868 |
| 2025-11-21 | 0.573775 |
| 2025-11-22 | 0.573057 |
| 2025-11-23 | 0.572498 |
| 2025-11-24 | 0.573276 |
| 2025-11-25 | 0.572527 |
| 2025-11-26 | 0.570139 |
| 2025-11-27 | 0.567895 |
| 2025-11-28 | 0.567192 |
| 2025-11-29 | 0.565408 |
| 2025-11-30 | 0.565863 |
| 2025-12-01 | 0.564602 |
| 2025-12-02 | 0.565464 |
| 2025-12-03 | 0.562399 |
| 2025-12-04 | 0.560833 |
| 2025-12-05 | 0.558301 |
| 2025-12-06 | 0.558725 |
| 2025-12-07 | 0.558565 |
| 2025-12-08 | 0.558535 |
| 2025-12-09 | 0.559214 |
| 2025-12-11 | 0.557204 |
| 2025-12-12 | 0.55634 |
| 2025-12-13 | 0.558303 |
| 2025-12-14 | 0.558216 |
| 2025-12-15 | 0.558086 |
| 2025-12-16 | 0.559455 |
| 2025-12-17 | 0.560949 |
| 2025-12-18 | 0.562132 |
| 2025-12-19 | 0.56244 |
| 2025-12-20 | 0.561564 |
| 2025-12-21 | 0.561338 |
| 2025-12-22 | 0.558141 |
| 2025-12-23 | 0.554214 |
| 2025-12-24 | 0.553731 |
| 2025-12-25 | 0.553622 |
| 2025-12-26 | 0.553218 |
| 2025-12-27 | 0.553934 |
| 2025-12-28 | 0.553609 |
| 2025-12-29 | 0.554836 |
| 2025-12-30 | 0.554254 |
| 2025-12-31 | 0.556017 |
| 2026-01-01 | 0.556901 |
| 2026-01-02 | 0.554942 |
| 2026-01-03 | 0.555386 |
| 2026-01-04 | 0.555906 |
| 2026-01-05 | 0.556433 |
| 2026-01-06 | 0.552292 |
| 2026-01-07 | 0.551642 |
| 2026-01-08 | 0.554208 |
| 2026-01-09 | 0.556036 |
| 2026-01-10 | 0.555129 |
| 2026-01-11 | 0.55559 |
| 2026-01-12 | 0.552522 |
| 2026-01-13 | 0.554647 |
| 2026-01-14 | 0.555909 |
| 2026-01-15 | 0.555096 |
| 2026-01-16 | 0.554325 |
| 2026-01-17 | 0.55592 |
| 2026-01-18 | 0.556504 |
| 2026-01-19 | 0.554233 |
| 2026-01-20 | 0.552098 |
| 2026-01-21 | 0.54897 |
| 2026-01-22 | 0.545938 |
| 2026-01-23 | 0.54136 |
| 2026-01-24 | 0.539313 |
| 2026-01-25 | 0.537451 |
| 2026-01-26 | 0.537717 |
| 2026-01-27 | 0.535061 |
| 2026-01-28 | 0.531326 |
| 2026-01-29 | 0.526191 |
| 2026-01-30 | 0.530549 |
| 2026-01-31 | 0.5333 |
| 2026-02-01 | 0.534092 |
| 2026-02-02 | 0.535292 |
| 2026-02-03 | 0.530177 |
| 2026-02-04 | 0.529002 |
| 2026-02-05 | 0.533738 |
| 2026-02-06 | 0.532595 |
| 2026-02-07 | 0.530007 |
| 2026-02-08 | 0.530401 |
| 2026-02-09 | 0.527432 |
| 2026-02-10 | 0.527083 |
| 2026-02-11 | 0.523154 |
| 2026-02-12 | 0.522152 |
| 2026-02-13 | 0.528735 |
| 2026-02-14 | 0.528285 |
| 2026-02-15 | 0.527885 |
| 2026-02-16 | 0.526611 |
| 2026-02-17 | 0.529607 |
| 2026-02-18 | 0.528137 |
| 2026-02-19 | 0.53081 |
| 2026-02-20 | 0.530123 |
| 2026-02-21 | 0.527993 |
| 2026-02-22 | 0.528307 |
| 2026-02-23 | 0.52895 |
| 2026-02-24 | 0.530873 |
| 2026-02-25 | 0.527525 |
| 2026-02-26 | 0.525605 |
| 2026-02-27 | 0.526554 |
| 2026-02-28 | 0.526299 |
| 2026-03-01 | 0.529355 |
| 2026-03-02 | 0.530198 |
| 2026-03-03 | 0.526684 |
| 2026-03-04 | 0.523753 |
| 2026-03-05 | 0.521067 |
| 2026-03-06 | 0.524243 |
| 2026-03-07 | 0.521544 |
| 2026-03-08 | 0.523955 |
| 2026-03-09 | 0.521875 |
| 2026-03-10 | 0.51414 |
| 2026-03-11 | 0.513586 |
| 2026-03-12 | 0.514016 |
| 2026-03-13 | 0.521602 |
| 2026-03-14 | 0.526095 |
| 2026-03-15 | 0.524381 |
| 2026-03-16 | 0.519394 |
| 2026-03-17 | 0.517731 |
| 2026-03-18 | 0.522572 |
| 2026-03-19 | 0.525686 |
| 2026-03-20 | 0.52007 |
| 2026-03-21 | 0.52495 |
| 2026-03-22 | 0.525016 |
| 2026-03-23 | 0.524806 |
| 2026-03-24 | 0.527938 |
| 2026-03-25 | 0.530288 |
| 2026-03-26 | 0.536099 |
| 2026-03-27 | 0.538529 |
| 2026-03-28 | 0.541873 |
| 2026-03-29 | 0.539599 |
| 2026-03-30 | 0.541912 |
| 2026-03-31 | 0.539745 |
| 2026-04-01 | 0.535387 |
| 2026-04-02 | 0.541862 |
| 2026-04-03 | 0.54051 |
| 2026-04-04 | 0.539055 |
| 2026-04-05 | 0.539328 |
| 2026-04-06 | 0.537259 |
| 2026-04-07 | 0.53643 |
| 2026-04-08 | 0.527218 |
| 2026-04-09 | 0.528869 |
| 2026-04-10 | 0.525762 |
| 2026-04-11 | 0.52603 |
| 2026-04-12 | 0.528246 |
| 2026-04-13 | 0.52845 |
| 2026-04-14 | 0.522002 |
| 2026-04-15 | 0.521885 |
| 2026-04-16 | 0.51823 |
| 2026-04-17 | 0.517026 |
| 2026-04-18 | 0.515449 |
| 2026-04-19 | 0.517063 |
| 2026-04-20 | 0.52009 |
| 2026-04-21 | 0.519811 |
| 2026-04-22 | 0.519763 |
| 2026-04-23 | 0.51966 |
| 2026-04-24 | 0.521296 |
| 2026-04-25 | 0.522887 |
| 2026-04-26 | 0.522568 |
| 2026-04-27 | 0.518875 |
| 2026-04-28 | 0.520622 |
| 2026-04-29 | 0.518068 |
| 2026-04-30 | 0.520131 |
| 2026-05-01 | 0.517182 |
| 2026-05-02 | 0.517879 |
| 2026-05-03 | 0.517346 |
| 2026-05-04 | 0.519554 |
| 2026-05-05 | 0.519454 |
| 2026-05-06 | 0.513203 |
| 2026-05-07 | 0.514178 |
| 2026-05-08 | 0.515883 |
| 2026-05-09 | 0.515408 |
| 2026-05-10 | 0.516545 |
| 2026-05-11 | 0.516306 |
| 2026-05-12 | 0.517124 |
| 2026-05-14 | 0.516231 |
| 2026-05-15 | 0.5219 |
| 2026-05-16 | 0.523772 |
| 2026-05-17 | 0.523315 |
| 2026-05-18 | 0.520631 |
| 2026-05-19 | 0.525953 |
| 2026-05-20 | 0.52534 |
| 2026-05-21 | 0.525748 |
| 2026-05-23 | 0.526792 |
| 2026-05-24 | 0.524591 |
| 2026-05-25 | 0.522867 |
| 2026-05-26 | 0.523569 |
| 2026-05-27 | 0.526117 |
| 2026-05-28 | 0.527277 |
| 2026-05-29 | 0.523805 |
| 2026-05-30 | 0.523703 |
| 2026-05-31 | 0.522895 |
| 2026-06-01 | 0.524344 |
| 2026-06-02 | 0.52386 |
| 2026-06-03 | 0.525314 |
| 2026-06-04 | 0.526534 |
| 2026-06-05 | 0.52642 |
| 2026-06-06 | 0.534352 |
| 2026-06-09 | 0.533574 |
| 2026-06-10 | 0.537979 |
| 2026-06-11 | 0.538749 |
| 2026-06-12 | 0.535846 |
| 2026-06-13 | 0.535299 |
| 2026-06-14 | 0.532997 |
| 2026-06-15 | 0.53327 |
| 2026-06-16 | 0.53406 |
| 2026-06-17 | 0.53478 |
| 2026-06-18 | 0.539317 |
| 2026-06-19 | 0.537926 |
| 2026-06-20 | 0.538422 |
| 2026-06-21 | 0.53879 |
| 2026-06-22 | 0.538708 |
| 2026-06-23 | 0.544798 |
| 2026-06-24 | 0.548505 |
| 2026-06-25 | 0.548662 |
| 2026-06-26 | 0.547991 |
| 2026-06-27 | 0.549569 |
| 2026-06-28 | 0.549683 |
| 2026-06-29 | 0.549323 |
| 2026-06-30 | 0.550501 |
| 2026-07-01 | 0.550363 |
| 2026-07-02 | 0.549762 |
| 2026-07-03 | 0.546858 |
| 2026-07-04 | 0.547964 |
| 2026-07-05 | 0.547058 |
| 2026-07-06 | 0.549062 |
| 2026-07-07 | 0.546613 |
| 2026-07-08 | 0.54893 |
| 2026-07-09 | 0.547817 |
| 2026-07-10 | 0.547244 |
| 2026-07-11 | 0.5452 |
| 2026-07-12 | 0.547217 |
| 2026-07-13 | 0.547989 |
| 2026-07-14 | 0.548165 |
| 2026-07-15 | 0.545022 |
| 2026-07-16 | 0.543338 |
| 2026-07-17 | 0.546087 |
| 2026-07-18 | 0.545909 |
| 2026-07-19 | 0.545608 |
| 2026-07-20 | 0.545317 |
| 2026-07-21 | 0.543725 |
| 2026-07-22 | 0.545235 |
| 2026-07-23 | 0.545607 |
| 2026-07-24 | 0.544438 |
| 2026-07-25 | 0.544857 |
| 2026-07-26 | 0.545535 |
| 2026-07-27 | 0.545143 |
| 2026-07-28 | 0.547565 |
| 2026-07-29 | 0.549984 |
| 2026-07-30 | 0.546778 |
| 2026-07-31 | 0.543902 |
| 2026-08-01 | 0.543595 |
| 2026-08-02 | 0.541549 |
| 2026-08-03 | 0.5456 |
| 2026-08-04 | 0.543365 |
| 2026-08-05 | 0.542346 |
| 2026-08-06 | 0.543221 |
| 2026-08-07 | 0.543866 |
| 2026-08-08 | 0.542486 |
| 2026-08-09 | 0.541385 |
| 2026-08-10 | 0.542125 |
| 2026-08-11 | 0.541419 |
| 2026-08-12 | 0.541054 |
| 2026-08-13 | 0.542901 |
| 2026-08-14 | 0.540792 |
| 2026-08-15 | 0.541574 |
| 2026-08-16 | 0.540894 |
| 2026-08-17 | 0.538474 |
| 2026-08-18 | 0.539451 |
| 2026-08-20 | 0.540123 |
| 2026-08-21 | 0.53646 |
| 2026-08-22 | 0.535358 |
| 2026-08-23 | 0.534315 |
| 2026-08-24 | 0.537601 |
| 2026-08-25 | 0.536953 |
| 2026-08-26 | 0.533158 |
| 2026-08-27 | 0.534152 |
| 2026-08-28 | 0.533605 |
| 2026-08-29 | 0.536587 |
| 2026-08-30 | 0.536622 |
| 2026-08-31 | 0.536776 |
| 2026-09-01 | 0.537218 |
| 2026-09-02 | 0.536123 |
| 2026-09-03 | 0.533421 |
| 2026-09-04 | 0.531735 |
| 2026-09-05 | 0.532538 |
| 2026-09-06 | 0.532808 |
| 2026-09-07 | 0.532976 |
| 2026-09-08 | 0.532543 |
| 2026-09-09 | 0.532037 |
| 2026-09-10 | 0.534884 |
| 2026-09-11 | 0.53598 |
| 2026-09-12 | 0.536028 |
| 2026-09-13 | 0.536032 |
| 2026-09-14 | 0.539878 |
| 2026-09-15 | 0.540053 |
| 2026-09-16 | 0.539547 |
| 2026-09-17 | 0.540771 |
| 2026-09-18 | 0.541695 |
| 2026-09-19 | 0.53971 |
| 2026-09-20 | 0.539964 |
| 2026-09-21 | 0.539122 |
| 2026-09-22 | 0.541023 |
| 2026-09-23 | 0.543592 |
| 2026-09-24 | 0.545408 |
| 2026-09-25 | 0.546908 |
| 2026-09-26 | 0.546499 |
| 2026-09-27 | 0.548029 |
| 2026-09-28 | 0.547942 |
| 2026-09-30 | 0.552408 |
| 2026-10-02 | 0.554455 |
| 2026-10-03 | 0.552672 |
| 2026-10-05 | 0.553564 |
| 2026-10-06 | 0.551821 |
| 2026-10-07 | 0.554761 |
| 2026-10-08 | 0.555709 |
| 2026-10-09 | 0.551769 |
| 2026-10-10 | 0.551267 |
| 2026-10-11 | 0.550913 |
| 2026-10-12 | 0.553095 |
| 2026-10-13 | 0.552874 |
| 2026-10-14 | 0.548918 |
| 2026-10-15 | 0.556781 |
High
0.60451
Low
0.51320
Average
0.55367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AUD API questions
How do I get the GEL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AUD rate in rates.AUD.
How far back does GEL/AUD historical data go?
Daily GEL/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.