GEL to ARS exchange rate API
Lari to Argentine Peso · quoted 2026-10-15
583.1011
▲ +62.12% over 2Y
1 GEL = 583.1011 ARS · 1 ARS = 0.001715 GEL · Get this rate via the API
1 GEL buys 583.1011 ARS as of 2026-10-15, so 1 ARS buys 0.001715 GEL. Over the last 2 years, GEL/ARS traded between 354.3081 and 590.3600, averaged 479.8442 and rose 62.12%. The API holds daily GEL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-15 | 359.664485 |
| 2024-10-16 | 358.776825 |
| 2024-10-17 | 360.396447 |
| 2024-10-18 | 360.615202 |
| 2024-10-19 | 360.659632 |
| 2024-10-20 | 361.048516 |
| 2024-10-21 | 359.621488 |
| 2024-10-22 | 360.703676 |
| 2024-10-23 | 359.009694 |
| 2024-10-24 | 360.166198 |
| 2024-10-25 | 360.88537 |
| 2024-10-26 | 361.988438 |
| 2024-10-27 | 361.97627 |
| 2024-10-28 | 358.636665 |
| 2024-10-29 | 361.710115 |
| 2024-10-30 | 359.851334 |
| 2024-10-31 | 360.012252 |
| 2024-11-01 | 361.411879 |
| 2024-11-02 | 359.763672 |
| 2024-11-03 | 363.11682 |
| 2024-11-04 | 362.980264 |
| 2024-11-05 | 362.976327 |
| 2024-11-06 | 364.594528 |
| 2024-11-07 | 364.058628 |
| 2024-11-08 | 364.050269 |
| 2024-11-09 | 363.57458 |
| 2024-11-10 | 364.628216 |
| 2024-11-11 | 367.04359 |
| 2024-11-12 | 366.694384 |
| 2024-11-13 | 363.743229 |
| 2024-11-14 | 365.683411 |
| 2024-11-15 | 366.918624 |
| 2024-11-16 | 364.921068 |
| 2024-11-17 | 365.421778 |
| 2024-11-18 | 365.972851 |
| 2024-11-19 | 365.506325 |
| 2024-11-20 | 364.566198 |
| 2024-11-21 | 365.582897 |
| 2024-11-22 | 367.237634 |
| 2024-11-23 | 365.976734 |
| 2024-11-24 | 366.638911 |
| 2024-11-25 | 364.809859 |
| 2024-11-26 | 367.073293 |
| 2024-11-27 | 367.723982 |
| 2024-11-28 | 367.625545 |
| 2024-11-29 | 368.123351 |
| 2024-11-30 | 367.686336 |
| 2024-12-01 | 363.38828 |
| 2024-12-02 | 360.20852 |
| 2024-12-03 | 354.308068 |
| 2024-12-04 | 356.651501 |
| 2024-12-05 | 358.181207 |
| 2024-12-06 | 362.740076 |
| 2024-12-07 | 358.071835 |
| 2024-12-08 | 364.831348 |
| 2024-12-09 | 363.370669 |
| 2024-12-10 | 363.584666 |
| 2024-12-11 | 362.151876 |
| 2024-12-12 | 362.291334 |
| 2024-12-13 | 358.623447 |
| 2024-12-14 | 357.228717 |
| 2024-12-15 | 357.670814 |
| 2024-12-16 | 361.351628 |
| 2024-12-17 | 363.45809 |
| 2024-12-18 | 365.066451 |
| 2024-12-19 | 365.143153 |
| 2024-12-20 | 364.699366 |
| 2024-12-21 | 363.708453 |
| 2024-12-22 | 363.935371 |
| 2024-12-23 | 362.818488 |
| 2024-12-24 | 365.729171 |
| 2024-12-25 | 365.213718 |
| 2024-12-26 | 365.683722 |
| 2024-12-27 | 366.321061 |
| 2024-12-28 | 366.953215 |
| 2024-12-29 | 368.071169 |
| 2024-12-30 | 367.266942 |
| 2024-12-31 | 367.45186 |
| 2025-01-01 | 366.438836 |
| 2025-01-02 | 366.300855 |
| 2025-01-03 | 366.698835 |
| 2025-01-04 | 367.386491 |
| 2025-01-05 | 366.504166 |
| 2025-01-06 | 367.295202 |
| 2025-01-07 | 368.300677 |
| 2025-01-08 | 367.227163 |
| 2025-01-09 | 364.784928 |
| 2025-01-10 | 366.331659 |
| 2025-01-11 | 365.379833 |
| 2025-01-12 | 366.126542 |
| 2025-01-13 | 366.589446 |
| 2025-01-14 | 366.805133 |
| 2025-01-15 | 365.152303 |
| 2025-01-16 | 366.990252 |
| 2025-01-17 | 366.777589 |
| 2025-01-18 | 365.26429 |
| 2025-01-19 | 366.571406 |
| 2025-01-20 | 366.53822 |
| 2025-01-21 | 367.077508 |
| 2025-01-22 | 366.827839 |
| 2025-01-23 | 365.777945 |
| 2025-01-24 | 365.481172 |
| 2025-01-25 | 364.941129 |
| 2025-01-26 | 362.767174 |
| 2025-01-27 | 364.883499 |
| 2025-01-28 | 364.90916 |
| 2025-01-29 | 365.584817 |
| 2025-01-30 | 365.281011 |
| 2025-01-31 | 366.93741 |
| 2025-02-01 | 365.78574 |
| 2025-02-02 | 367.783785 |
| 2025-02-03 | 373.844051 |
| 2025-02-04 | 370.846716 |
| 2025-02-05 | 372.317728 |
| 2025-02-06 | 374.585182 |
| 2025-02-07 | 376.346483 |
| 2025-02-08 | 375.176139 |
| 2025-02-09 | 376.969062 |
| 2025-02-10 | 381.320479 |
| 2025-02-11 | 378.902077 |
| 2025-02-12 | 377.153032 |
| 2025-02-13 | 376.354908 |
| 2025-02-14 | 373.034064 |
| 2025-02-15 | 374.443067 |
| 2025-02-16 | 372.329724 |
| 2025-02-17 | 372.491734 |
| 2025-02-18 | 375.82982 |
| 2025-02-19 | 375.938374 |
| 2025-02-20 | 376.547109 |
| 2025-02-21 | 377.009695 |
| 2025-02-22 | 376.340137 |
| 2025-02-23 | 377.287849 |
| 2025-02-24 | 376.444647 |
| 2025-02-25 | 377.128545 |
| 2025-02-26 | 377.500165 |
| 2025-02-27 | 377.024505 |
| 2025-02-28 | 379.323152 |
| 2025-03-01 | 377.754861 |
| 2025-03-02 | 381.128893 |
| 2025-03-03 | 379.974206 |
| 2025-03-04 | 381.088532 |
| 2025-03-05 | 381.429555 |
| 2025-03-06 | 382.237185 |
| 2025-03-07 | 382.409901 |
| 2025-03-08 | 382.809422 |
| 2025-03-09 | 383.742602 |
| 2025-03-10 | 382.887043 |
| 2025-03-11 | 383.926639 |
| 2025-03-12 | 383.526776 |
| 2025-03-13 | 384.23395 |
| 2025-03-14 | 384.458858 |
| 2025-03-15 | 383.338121 |
| 2025-03-16 | 384.848043 |
| 2025-03-17 | 384.882106 |
| 2025-03-18 | 384.270942 |
| 2025-03-19 | 383.827783 |
| 2025-03-20 | 385.177443 |
| 2025-03-21 | 385.481919 |
| 2025-03-22 | 383.823281 |
| 2025-03-23 | 382.80102 |
| 2025-03-25 | 384.62986 |
| 2025-03-26 | 385.6739 |
| 2025-03-27 | 386.285894 |
| 2025-03-28 | 386.932511 |
| 2025-03-29 | 384.052014 |
| 2025-03-30 | 386.840263 |
| 2025-03-31 | 383.569417 |
| 2025-04-01 | 388.963504 |
| 2025-04-02 | 388.775833 |
| 2025-04-03 | 388.938884 |
| 2025-04-04 | 389.91607 |
| 2025-04-05 | 388.777456 |
| 2025-04-06 | 389.042544 |
| 2025-04-07 | 391.928004 |
| 2025-04-08 | 390.708382 |
| 2025-04-09 | 390.545474 |
| 2025-04-10 | 392.038173 |
| 2025-04-11 | 390.823366 |
| 2025-04-12 | 389.554103 |
| 2025-04-13 | 389.724102 |
| 2025-04-14 | 389.675809 |
| 2025-04-15 | 433.82572 |
| 2025-04-16 | 435.772884 |
| 2025-04-17 | 414.082101 |
| 2025-04-18 | 414.078338 |
| 2025-04-19 | 413.995333 |
| 2025-04-20 | 413.102354 |
| 2025-04-21 | 411.480556 |
| 2025-04-22 | 408.43851 |
| 2025-04-23 | 401.760109 |
| 2025-04-24 | 423.210969 |
| 2025-04-25 | 427.913061 |
| 2025-04-26 | 423.879713 |
| 2025-04-27 | 424.47641 |
| 2025-04-28 | 426.963132 |
| 2025-04-29 | 428.893588 |
| 2025-04-30 | 424.16231 |
| 2025-05-01 | 426.54289 |
| 2025-05-02 | 427.782892 |
| 2025-05-03 | 426.443288 |
| 2025-05-04 | 425.905055 |
| 2025-05-05 | 427.170004 |
| 2025-05-06 | 437.881468 |
| 2025-05-08 | 418.674046 |
| 2025-05-09 | 405.755845 |
| 2025-05-10 | 410.694114 |
| 2025-05-11 | 409.820258 |
| 2025-05-12 | 411.773987 |
| 2025-05-13 | 412.281042 |
| 2025-05-14 | 410.569729 |
| 2025-05-15 | 412.896559 |
| 2025-05-17 | 416.454259 |
| 2025-05-18 | 416.558587 |
| 2025-05-19 | 416.949415 |
| 2025-05-20 | 415.661012 |
| 2025-05-21 | 417.386402 |
| 2025-05-22 | 418.143894 |
| 2025-05-23 | 415.329728 |
| 2025-05-24 | 413.438801 |
| 2025-05-25 | 413.137149 |
| 2025-05-26 | 413.389465 |
| 2025-05-27 | 418.100907 |
| 2025-05-28 | 422.750257 |
| 2025-05-29 | 424.684146 |
| 2025-05-30 | 433.294769 |
| 2025-05-31 | 432.900426 |
| 2025-06-01 | 434.623218 |
| 2025-06-02 | 432.105893 |
| 2025-06-03 | 432.331283 |
| 2025-06-04 | 433.637667 |
| 2025-06-05 | 433.949428 |
| 2025-06-06 | 435.193722 |
| 2025-06-07 | 432.207128 |
| 2025-06-08 | 433.64241 |
| 2025-06-09 | 434.844316 |
| 2025-06-10 | 434.417619 |
| 2025-06-11 | 435.377736 |
| 2025-06-12 | 433.318489 |
| 2025-06-13 | 434.239369 |
| 2025-06-14 | 432.917522 |
| 2025-06-15 | 433.029598 |
| 2025-06-16 | 433.286951 |
| 2025-06-17 | 433.539301 |
| 2025-06-18 | 427.040388 |
| 2025-06-19 | 419.236621 |
| 2025-06-20 | 427.411549 |
| 2025-06-21 | 426.746829 |
| 2025-06-22 | 427.050651 |
| 2025-06-23 | 428.175956 |
| 2025-06-24 | 430.149575 |
| 2025-06-25 | 431.296958 |
| 2025-06-26 | 436.976328 |
| 2025-06-27 | 436.55535 |
| 2025-06-28 | 434.661642 |
| 2025-06-29 | 436.003853 |
| 2025-06-30 | 436.229794 |
| 2025-07-01 | 442.535551 |
| 2025-07-02 | 448.895768 |
| 2025-07-03 | 452.110269 |
| 2025-07-04 | 452.981708 |
| 2025-07-05 | 455.677765 |
| 2025-07-06 | 456.03401 |
| 2025-07-07 | 454.219066 |
| 2025-07-08 | 464.661482 |
| 2025-07-09 | 461.600585 |
| 2025-07-10 | 461.109361 |
| 2025-07-11 | 462.287274 |
| 2025-07-12 | 463.342041 |
| 2025-07-13 | 463.918681 |
| 2025-07-14 | 463.292167 |
| 2025-07-15 | 471.337944 |
| 2025-07-16 | 464.64247 |
| 2025-07-17 | 464.798651 |
| 2025-07-18 | 469.592058 |
| 2025-07-19 | 474.014045 |
| 2025-07-20 | 473.856452 |
| 2025-07-21 | 471.381731 |
| 2025-07-22 | 470.26279 |
| 2025-07-23 | 463.464972 |
| 2025-07-24 | 464.686678 |
| 2025-07-25 | 470.164973 |
| 2025-07-26 | 472.9449 |
| 2025-07-27 | 472.386184 |
| 2025-07-28 | 471.429714 |
| 2025-07-29 | 478.309163 |
| 2025-07-30 | 477.488756 |
| 2025-07-31 | 487.456078 |
| 2025-08-01 | 507.21161 |
| 2025-08-02 | 501.099635 |
| 2025-08-03 | 503.661858 |
| 2025-08-04 | 501.263099 |
| 2025-08-05 | 502.082496 |
| 2025-08-06 | 496.139523 |
| 2025-08-07 | 493.429077 |
| 2025-08-08 | 491.501605 |
| 2025-08-09 | 490.312577 |
| 2025-08-10 | 491.509511 |
| 2025-08-11 | 490.847665 |
| 2025-08-12 | 490.594097 |
| 2025-08-13 | 488.351048 |
| 2025-08-14 | 486.486893 |
| 2025-08-15 | 481.014442 |
| 2025-08-16 | 481.801204 |
| 2025-08-17 | 480.942894 |
| 2025-08-18 | 481.848992 |
| 2025-08-19 | 479.636305 |
| 2025-08-20 | 479.420235 |
| 2025-08-21 | 481.77897 |
| 2025-08-22 | 486.5071 |
| 2025-08-23 | 489.500119 |
| 2025-08-24 | 488.572381 |
| 2025-08-25 | 491.443351 |
| 2025-08-26 | 505.290326 |
| 2025-08-27 | 502.799145 |
| 2025-08-28 | 501.628873 |
| 2025-08-29 | 495.481196 |
| 2025-08-30 | 499.489268 |
| 2025-08-31 | 499.239648 |
| 2025-09-01 | 494.943768 |
| 2025-09-02 | 511.393373 |
| 2025-09-03 | 505.082661 |
| 2025-09-04 | 505.274496 |
| 2025-09-05 | 505.754715 |
| 2025-09-06 | 505.77804 |
| 2025-09-07 | 506.614214 |
| 2025-09-08 | 505.097993 |
| 2025-09-09 | 528.8381 |
| 2025-09-10 | 525.998504 |
| 2025-09-11 | 528.968498 |
| 2025-09-13 | 537.80997 |
| 2025-09-14 | 538.290544 |
| 2025-09-15 | 537.565055 |
| 2025-09-16 | 542.288184 |
| 2025-09-17 | 542.742787 |
| 2025-09-18 | 542.196726 |
| 2025-09-19 | 539.474308 |
| 2025-09-20 | 541.566371 |
| 2025-09-21 | 540.074596 |
| 2025-09-22 | 541.496235 |
| 2025-09-23 | 518.232739 |
| 2025-09-24 | 504.664387 |
| 2025-09-25 | 493.806434 |
| 2025-09-26 | 495.139336 |
| 2025-09-27 | 493.680074 |
| 2025-09-28 | 492.487248 |
| 2025-09-29 | 492.036966 |
| 2025-09-30 | 501.139187 |
| 2025-10-01 | 507.348067 |
| 2025-10-02 | 522.596169 |
| 2025-10-03 | 523.582053 |
| 2025-10-04 | 522.678844 |
| 2025-10-05 | 523.631839 |
| 2025-10-06 | 523.654611 |
| 2025-10-07 | 526.762027 |
| 2025-10-08 | 527.147843 |
| 2025-10-09 | 527.61656 |
| 2025-10-10 | 524.939043 |
| 2025-10-11 | 523.053278 |
| 2025-10-12 | 523.530659 |
| 2025-10-13 | 522.614407 |
| 2025-10-14 | 497.872224 |
| 2025-10-15 | 501.450234 |
| 2025-10-16 | 502.856143 |
| 2025-10-17 | 519.579857 |
| 2025-10-18 | 538.455372 |
| 2025-10-19 | 538.195323 |
| 2025-10-20 | 538.048614 |
| 2025-10-21 | 544.086048 |
| 2025-10-22 | 550.366491 |
| 2025-10-23 | 548.938538 |
| 2025-10-24 | 544.800665 |
| 2025-10-25 | 548.920676 |
| 2025-10-26 | 549.208486 |
| 2025-10-27 | 547.750415 |
| 2025-10-28 | 527.105562 |
| 2025-10-29 | 543.215882 |
| 2025-10-30 | 530.310906 |
| 2025-10-31 | 530.718254 |
| 2025-11-01 | 532.254848 |
| 2025-11-02 | 532.339949 |
| 2025-11-03 | 533.217696 |
| 2025-11-04 | 545.505517 |
| 2025-11-05 | 538.735133 |
| 2025-11-06 | 536.149867 |
| 2025-11-07 | 536.432916 |
| 2025-11-08 | 523.802566 |
| 2025-11-09 | 523.97044 |
| 2025-11-10 | 520.698911 |
| 2025-11-11 | 524.927154 |
| 2025-11-12 | 521.316297 |
| 2025-11-13 | 520.708634 |
| 2025-11-14 | 520.344164 |
| 2025-11-15 | 516.825446 |
| 2025-11-16 | 518.071261 |
| 2025-11-17 | 521.443902 |
| 2025-11-18 | 512.580965 |
| 2025-11-19 | 518.466014 |
| 2025-11-20 | 520.044744 |
| 2025-11-21 | 526.271422 |
| 2025-11-22 | 526.595719 |
| 2025-11-23 | 526.641235 |
| 2025-11-24 | 527.151135 |
| 2025-11-25 | 526.886856 |
| 2025-11-26 | 536.224675 |
| 2025-11-27 | 538.420614 |
| 2025-11-28 | 536.903524 |
| 2025-11-29 | 535.099724 |
| 2025-11-30 | 536.771537 |
| 2025-12-01 | 536.133609 |
| 2025-12-02 | 537.706341 |
| 2025-12-03 | 539.882347 |
| 2025-12-04 | 538.419553 |
| 2025-12-05 | 535.710284 |
| 2025-12-06 | 531.224732 |
| 2025-12-07 | 531.194495 |
| 2025-12-08 | 534.79985 |
| 2025-12-09 | 532.446086 |
| 2025-12-11 | 533.132263 |
| 2025-12-12 | 532.893217 |
| 2025-12-13 | 533.847724 |
| 2025-12-14 | 534.317558 |
| 2025-12-15 | 532.644092 |
| 2025-12-16 | 534.092015 |
| 2025-12-17 | 538.486942 |
| 2025-12-18 | 538.735663 |
| 2025-12-19 | 538.476865 |
| 2025-12-20 | 539.098424 |
| 2025-12-21 | 537.635748 |
| 2025-12-22 | 537.930564 |
| 2025-12-23 | 538.563674 |
| 2025-12-24 | 538.2978 |
| 2025-12-25 | 538.468185 |
| 2025-12-26 | 538.023443 |
| 2025-12-27 | 539.399407 |
| 2025-12-28 | 538.782858 |
| 2025-12-29 | 538.565467 |
| 2025-12-30 | 541.224183 |
| 2025-12-31 | 539.388048 |
| 2026-01-01 | 539.250837 |
| 2026-01-02 | 538.794413 |
| 2026-01-03 | 549.02881 |
| 2026-01-04 | 548.330772 |
| 2026-01-05 | 550.01293 |
| 2026-01-06 | 545.49785 |
| 2026-01-07 | 544.536596 |
| 2026-01-08 | 542.08195 |
| 2026-01-09 | 542.891488 |
| 2026-01-10 | 544.213449 |
| 2026-01-11 | 544.242517 |
| 2026-01-12 | 542.451552 |
| 2026-01-13 | 545.335637 |
| 2026-01-14 | 541.222985 |
| 2026-01-15 | 539.589785 |
| 2026-01-16 | 535.442372 |
| 2026-01-17 | 530.058168 |
| 2026-01-18 | 530.797392 |
| 2026-01-19 | 530.017077 |
| 2026-01-20 | 533.817289 |
| 2026-01-21 | 533.033013 |
| 2026-01-22 | 531.434197 |
| 2026-01-23 | 531.117567 |
| 2026-01-24 | 532.716492 |
| 2026-01-25 | 532.921763 |
| 2026-01-26 | 530.892306 |
| 2026-01-27 | 534.527876 |
| 2026-01-28 | 536.487932 |
| 2026-01-29 | 536.981555 |
| 2026-01-30 | 537.13169 |
| 2026-01-31 | 539.525205 |
| 2026-02-01 | 538.329714 |
| 2026-02-02 | 540.14643 |
| 2026-02-03 | 539.751959 |
| 2026-02-04 | 537.374844 |
| 2026-02-05 | 538.688497 |
| 2026-02-06 | 536.655792 |
| 2026-02-07 | 534.580714 |
| 2026-02-08 | 532.432483 |
| 2026-02-09 | 534.683168 |
| 2026-02-10 | 527.652543 |
| 2026-02-11 | 522.589105 |
| 2026-02-12 | 522.117769 |
| 2026-02-13 | 522.581996 |
| 2026-02-14 | 520.071953 |
| 2026-02-15 | 520.755505 |
| 2026-02-16 | 521.01277 |
| 2026-02-17 | 522.21486 |
| 2026-02-18 | 520.642996 |
| 2026-02-19 | 521.806956 |
| 2026-02-20 | 519.464673 |
| 2026-02-21 | 513.949696 |
| 2026-02-22 | 516.022781 |
| 2026-02-23 | 512.778968 |
| 2026-02-24 | 512.011708 |
| 2026-02-25 | 516.071649 |
| 2026-02-26 | 522.890346 |
| 2026-02-27 | 526.802363 |
| 2026-02-28 | 518.327446 |
| 2026-03-01 | 523.048933 |
| 2026-03-02 | 520.634517 |
| 2026-03-03 | 515.398279 |
| 2026-03-04 | 523.078438 |
| 2026-03-05 | 514.502738 |
| 2026-03-06 | 516.911975 |
| 2026-03-07 | 520.741295 |
| 2026-03-08 | 519.792449 |
| 2026-03-09 | 517.327087 |
| 2026-03-10 | 518.032888 |
| 2026-03-11 | 513.988407 |
| 2026-03-12 | 511.556458 |
| 2026-03-13 | 512.653948 |
| 2026-03-14 | 511.496886 |
| 2026-03-15 | 511.972515 |
| 2026-03-16 | 512.070562 |
| 2026-03-17 | 513.616894 |
| 2026-03-18 | 514.584944 |
| 2026-03-19 | 513.45273 |
| 2026-03-20 | 512.661509 |
| 2026-03-21 | 508.180246 |
| 2026-03-22 | 511.861891 |
| 2026-03-23 | 515.120444 |
| 2026-03-24 | 514.256389 |
| 2026-03-25 | 515.996734 |
| 2026-03-26 | 510.217928 |
| 2026-03-27 | 507.098148 |
| 2026-03-28 | 516.33919 |
| 2026-03-29 | 513.464767 |
| 2026-03-30 | 515.668188 |
| 2026-03-31 | 519.404122 |
| 2026-04-01 | 514.702673 |
| 2026-04-02 | 518.19361 |
| 2026-04-03 | 517.62062 |
| 2026-04-04 | 517.303174 |
| 2026-04-05 | 515.560163 |
| 2026-04-06 | 516.077715 |
| 2026-04-07 | 516.65157 |
| 2026-04-08 | 518.202082 |
| 2026-04-09 | 516.569395 |
| 2026-04-10 | 513.817882 |
| 2026-04-11 | 509.673548 |
| 2026-04-12 | 509.673548 |
| 2026-04-13 | 514.855594 |
| 2026-04-14 | 503.682869 |
| 2026-04-15 | 508.750304 |
| 2026-04-16 | 505.012325 |
| 2026-04-17 | 503.248428 |
| 2026-04-18 | 506.243728 |
| 2026-04-19 | 506.243728 |
| 2026-04-20 | 506.487956 |
| 2026-04-21 | 512.762573 |
| 2026-04-22 | 511.09794 |
| 2026-04-23 | 512.446246 |
| 2026-04-24 | 518.732622 |
| 2026-04-25 | 518.753857 |
| 2026-04-26 | 518.753857 |
| 2026-04-27 | 518.673411 |
| 2026-04-28 | 527.568016 |
| 2026-04-29 | 521.211747 |
| 2026-04-30 | 517.160685 |
| 2026-05-01 | 518.486991 |
| 2026-05-02 | 519.66911 |
| 2026-05-03 | 519.66911 |
| 2026-05-04 | 519.879807 |
| 2026-05-05 | 522.149895 |
| 2026-05-06 | 517.748537 |
| 2026-05-07 | 517.816252 |
| 2026-05-08 | 520.757957 |
| 2026-05-09 | 522.854092 |
| 2026-05-10 | 522.854092 |
| 2026-05-11 | 524.548598 |
| 2026-05-12 | 520.341389 |
| 2026-05-14 | 520.34314 |
| 2026-05-15 | 519.276386 |
| 2026-05-16 | 522.115109 |
| 2026-05-17 | 521.906789 |
| 2026-05-18 | 520.112048 |
| 2026-05-19 | 522.590443 |
| 2026-05-20 | 523.793314 |
| 2026-05-21 | 523.573378 |
| 2026-05-23 | 528.010641 |
| 2026-05-24 | 525.22867 |
| 2026-05-25 | 525.408102 |
| 2026-05-26 | 525.596356 |
| 2026-05-27 | 529.101052 |
| 2026-05-28 | 529.97983 |
| 2026-05-29 | 529.407135 |
| 2026-05-30 | 530.149755 |
| 2026-05-31 | 529.393819 |
| 2026-06-01 | 531.154934 |
| 2026-06-02 | 536.920632 |
| 2026-06-03 | 536.821842 |
| 2026-06-04 | 541.179489 |
| 2026-06-05 | 540.166431 |
| 2026-06-06 | 545.50071 |
| 2026-06-09 | 544.874154 |
| 2026-06-10 | 543.334398 |
| 2026-06-11 | 540.334756 |
| 2026-06-12 | 540.044988 |
| 2026-06-13 | 538.919135 |
| 2026-06-14 | 538.396251 |
| 2026-06-15 | 536.59272 |
| 2026-06-16 | 539.11058 |
| 2026-06-17 | 542.436995 |
| 2026-06-18 | 544.557025 |
| 2026-06-19 | 547.508216 |
| 2026-06-20 | 552.579012 |
| 2026-06-21 | 552.791467 |
| 2026-06-22 | 549.025277 |
| 2026-06-23 | 552.302766 |
| 2026-06-24 | 556.683247 |
| 2026-06-25 | 559.455167 |
| 2026-06-26 | 558.757212 |
| 2026-06-27 | 559.668525 |
| 2026-06-28 | 559.755209 |
| 2026-06-29 | 560.698993 |
| 2026-06-30 | 561.644799 |
| 2026-07-01 | 562.820105 |
| 2026-07-02 | 564.140871 |
| 2026-07-03 | 564.840198 |
| 2026-07-04 | 567.303418 |
| 2026-07-05 | 564.838464 |
| 2026-07-06 | 568.261242 |
| 2026-07-07 | 564.263767 |
| 2026-07-08 | 567.086831 |
| 2026-07-09 | 565.521351 |
| 2026-07-10 | 565.712609 |
| 2026-07-11 | 563.774247 |
| 2026-07-12 | 565.346579 |
| 2026-07-13 | 567.423744 |
| 2026-07-14 | 564.273536 |
| 2026-07-15 | 559.580278 |
| 2026-07-16 | 561.900433 |
| 2026-07-17 | 561.992238 |
| 2026-07-18 | 562.920612 |
| 2026-07-19 | 562.470788 |
| 2026-07-20 | 563.263838 |
| 2026-07-21 | 565.103592 |
| 2026-07-22 | 563.478708 |
| 2026-07-23 | 565.664684 |
| 2026-07-24 | 566.362995 |
| 2026-07-25 | 569.254021 |
| 2026-07-26 | 570.856111 |
| 2026-07-27 | 567.980666 |
| 2026-07-28 | 571.2281 |
| 2026-07-29 | 572.447474 |
| 2026-07-30 | 570.74032 |
| 2026-07-31 | 568.298722 |
| 2026-08-01 | 568.074483 |
| 2026-08-02 | 566.565195 |
| 2026-08-03 | 568.158861 |
| 2026-08-04 | 570.662985 |
| 2026-08-05 | 572.325108 |
| 2026-08-06 | 572.365789 |
| 2026-08-07 | 574.236223 |
| 2026-08-08 | 573.67634 |
| 2026-08-09 | 573.513352 |
| 2026-08-10 | 572.014758 |
| 2026-08-11 | 573.09704 |
| 2026-08-12 | 570.384829 |
| 2026-08-13 | 571.444427 |
| 2026-08-14 | 571.348175 |
| 2026-08-15 | 567.148538 |
| 2026-08-16 | 569.906459 |
| 2026-08-17 | 565.827743 |
| 2026-08-18 | 570.784816 |
| 2026-08-20 | 574.605351 |
| 2026-08-21 | 575.741312 |
| 2026-08-22 | 575.591457 |
| 2026-08-23 | 574.229217 |
| 2026-08-24 | 577.67279 |
| 2026-08-25 | 579.692661 |
| 2026-08-26 | 579.010795 |
| 2026-08-27 | 581.667352 |
| 2026-08-28 | 580.539845 |
| 2026-08-29 | 579.762013 |
| 2026-08-30 | 578.990509 |
| 2026-08-31 | 579.75687 |
| 2026-09-01 | 578.775662 |
| 2026-09-02 | 579.658406 |
| 2026-09-03 | 579.684327 |
| 2026-09-04 | 577.784063 |
| 2026-09-05 | 578.505935 |
| 2026-09-06 | 578.957812 |
| 2026-09-07 | 580.294462 |
| 2026-09-08 | 580.808281 |
| 2026-09-09 | 580.986644 |
| 2026-09-10 | 581.765868 |
| 2026-09-11 | 581.546188 |
| 2026-09-12 | 579.89664 |
| 2026-09-13 | 579.392644 |
| 2026-09-14 | 582.349765 |
| 2026-09-15 | 580.288408 |
| 2026-09-16 | 579.861359 |
| 2026-09-17 | 581.951146 |
| 2026-09-18 | 582.405136 |
| 2026-09-19 | 583.342949 |
| 2026-09-20 | 582.646506 |
| 2026-09-21 | 580.814695 |
| 2026-09-22 | 582.385935 |
| 2026-09-23 | 581.734698 |
| 2026-09-24 | 580.941068 |
| 2026-09-25 | 584.363502 |
| 2026-09-26 | 585.748825 |
| 2026-09-27 | 586.274217 |
| 2026-09-28 | 585.68007 |
| 2026-09-30 | 586.926431 |
| 2026-10-02 | 586.599784 |
| 2026-10-03 | 585.150224 |
| 2026-10-05 | 590.360031 |
| 2026-10-06 | 585.601593 |
| 2026-10-07 | 586.268028 |
| 2026-10-08 | 585.547229 |
| 2026-10-09 | 584.151066 |
| 2026-10-10 | 584.19462 |
| 2026-10-11 | 583.816448 |
| 2026-10-12 | 585.019387 |
| 2026-10-13 | 585.14709 |
| 2026-10-14 | 582.243483 |
| 2026-10-15 | 583.101111 |
High
590.3600
Low
354.3081
Average
479.8442
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ARS API questions
How do I get the GEL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ARS rate in rates.ARS.
How far back does GEL/ARS historical data go?
Daily GEL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.