GEL to AOA exchange rate API
Lari to Kwanza · quoted 2026-10-15
353.4883
▲ +4.91% over 2Y
1 GEL = 353.4883 AOA · 1 AOA = 0.002829 GEL · Get this rate via the API
1 GEL buys 353.4883 AOA as of 2026-10-15, so 1 AOA buys 0.002829 GEL. Over the last 2 years, GEL/AOA traded between 316.3560 and 357.2654, averaged 338.8773 and rose 4.91%. The API holds daily GEL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 336.94322 |
| 2024-10-16 | 336.322256 |
| 2024-10-17 | 337.539988 |
| 2024-10-18 | 337.577916 |
| 2024-10-19 | 334.887328 |
| 2024-10-20 | 334.739951 |
| 2024-10-21 | 337.352692 |
| 2024-10-22 | 336.849217 |
| 2024-10-23 | 335.090307 |
| 2024-10-24 | 336.335569 |
| 2024-10-25 | 336.317135 |
| 2024-10-26 | 334.455934 |
| 2024-10-27 | 334.240109 |
| 2024-10-28 | 333.287033 |
| 2024-10-29 | 336.308741 |
| 2024-10-30 | 334.479018 |
| 2024-10-31 | 334.251524 |
| 2024-11-01 | 335.107112 |
| 2024-11-02 | 331.860708 |
| 2024-11-03 | 333.431025 |
| 2024-11-04 | 336.960654 |
| 2024-11-05 | 335.703577 |
| 2024-11-06 | 337.206648 |
| 2024-11-07 | 336.690982 |
| 2024-11-08 | 336.345061 |
| 2024-11-09 | 332.925322 |
| 2024-11-10 | 333.63733 |
| 2024-11-11 | 337.16825 |
| 2024-11-12 | 337.193268 |
| 2024-11-13 | 337.705864 |
| 2024-11-14 | 336.997814 |
| 2024-11-15 | 336.685727 |
| 2024-11-16 | 333.577687 |
| 2024-11-17 | 333.52542 |
| 2024-11-18 | 337.522636 |
| 2024-11-19 | 336.245231 |
| 2024-11-20 | 334.850663 |
| 2024-11-21 | 335.423193 |
| 2024-11-22 | 336.583833 |
| 2024-11-23 | 332.254661 |
| 2024-11-24 | 332.621941 |
| 2024-11-25 | 335.942039 |
| 2024-11-26 | 335.548166 |
| 2024-11-27 | 335.679491 |
| 2024-11-28 | 335.621672 |
| 2024-11-29 | 335.55537 |
| 2024-11-30 | 331.761104 |
| 2024-12-01 | 327.737494 |
| 2024-12-02 | 327.855112 |
| 2024-12-03 | 322.847846 |
| 2024-12-04 | 325.021185 |
| 2024-12-05 | 326.289017 |
| 2024-12-06 | 330.226171 |
| 2024-12-07 | 322.816228 |
| 2024-12-08 | 328.754665 |
| 2024-12-09 | 330.377874 |
| 2024-12-10 | 330.34524 |
| 2024-12-11 | 328.670553 |
| 2024-12-12 | 328.316451 |
| 2024-12-13 | 324.943917 |
| 2024-12-14 | 320.334455 |
| 2024-12-15 | 320.724791 |
| 2024-12-16 | 327.805103 |
| 2024-12-17 | 328.244074 |
| 2024-12-18 | 330.692017 |
| 2024-12-19 | 330.803598 |
| 2024-12-20 | 330.087795 |
| 2024-12-21 | 326.932763 |
| 2024-12-22 | 326.956924 |
| 2024-12-23 | 329.798476 |
| 2024-12-24 | 329.672546 |
| 2024-12-25 | 328.332795 |
| 2024-12-26 | 328.404226 |
| 2024-12-27 | 329.552244 |
| 2024-12-28 | 325.480804 |
| 2024-12-29 | 326.42469 |
| 2024-12-30 | 328.779168 |
| 2024-12-31 | 327.848792 |
| 2025-01-01 | 327.33559 |
| 2025-01-02 | 327.791962 |
| 2025-01-03 | 327.991178 |
| 2025-01-04 | 324.876567 |
| 2025-01-05 | 323.978953 |
| 2025-01-06 | 328.110449 |
| 2025-01-07 | 327.852657 |
| 2025-01-08 | 326.81039 |
| 2025-01-09 | 324.157097 |
| 2025-01-10 | 325.808049 |
| 2025-01-11 | 321.833664 |
| 2025-01-12 | 322.207861 |
| 2025-01-13 | 325.603131 |
| 2025-01-14 | 325.173294 |
| 2025-01-15 | 323.552121 |
| 2025-01-16 | 325.108299 |
| 2025-01-17 | 324.436586 |
| 2025-01-18 | 321.354105 |
| 2025-01-19 | 321.064424 |
| 2025-01-20 | 323.778665 |
| 2025-01-21 | 323.311402 |
| 2025-01-22 | 322.984279 |
| 2025-01-23 | 321.683043 |
| 2025-01-24 | 321.514886 |
| 2025-01-25 | 318.741268 |
| 2025-01-26 | 316.355966 |
| 2025-01-27 | 320.403981 |
| 2025-01-28 | 320.176231 |
| 2025-01-29 | 320.644371 |
| 2025-01-30 | 320.099351 |
| 2025-01-31 | 321.527955 |
| 2025-02-01 | 317.749017 |
| 2025-02-02 | 319.355129 |
| 2025-02-03 | 323.415396 |
| 2025-02-04 | 324.278144 |
| 2025-02-05 | 325.48277 |
| 2025-02-06 | 327.419446 |
| 2025-02-07 | 328.488738 |
| 2025-02-08 | 325.194763 |
| 2025-02-09 | 326.470699 |
| 2025-02-10 | 331.253791 |
| 2025-02-11 | 329.942135 |
| 2025-02-12 | 328.713631 |
| 2025-02-13 | 327.600657 |
| 2025-02-14 | 324.668429 |
| 2025-02-15 | 323.84366 |
| 2025-02-16 | 321.591519 |
| 2025-02-17 | 325.729388 |
| 2025-02-18 | 326.177574 |
| 2025-02-19 | 327.045934 |
| 2025-02-20 | 327.382644 |
| 2025-02-21 | 327.658375 |
| 2025-02-22 | 324.500616 |
| 2025-02-23 | 325.20085 |
| 2025-02-24 | 328.501872 |
| 2025-02-25 | 327.399568 |
| 2025-02-26 | 325.846687 |
| 2025-02-27 | 326.92811 |
| 2025-02-28 | 328.65188 |
| 2025-03-01 | 324.035567 |
| 2025-03-02 | 326.920659 |
| 2025-03-03 | 330.110597 |
| 2025-03-04 | 329.680083 |
| 2025-03-05 | 329.89283 |
| 2025-03-06 | 330.377909 |
| 2025-03-07 | 328.843393 |
| 2025-03-08 | 328.056721 |
| 2025-03-09 | 329.546246 |
| 2025-03-10 | 331.311518 |
| 2025-03-11 | 331.617622 |
| 2025-03-12 | 330.937817 |
| 2025-03-13 | 331.610583 |
| 2025-03-14 | 331.544003 |
| 2025-03-15 | 328.541589 |
| 2025-03-16 | 331.794167 |
| 2025-03-17 | 330.070928 |
| 2025-03-18 | 331.168826 |
| 2025-03-19 | 330.527829 |
| 2025-03-20 | 331.413171 |
| 2025-03-21 | 330.470763 |
| 2025-03-22 | 328.831987 |
| 2025-03-23 | 329.546241 |
| 2025-03-25 | 331.052308 |
| 2025-03-26 | 331.384993 |
| 2025-03-27 | 331.774377 |
| 2025-03-28 | 332.247745 |
| 2025-03-29 | 329.243459 |
| 2025-03-30 | 329.649223 |
| 2025-03-31 | 329.73282 |
| 2025-04-01 | 333.084112 |
| 2025-04-02 | 333.341317 |
| 2025-04-03 | 333.317968 |
| 2025-04-04 | 333.965613 |
| 2025-04-05 | 332.913948 |
| 2025-04-06 | 333.130308 |
| 2025-04-07 | 334.232695 |
| 2025-04-08 | 334.354699 |
| 2025-04-09 | 334.237287 |
| 2025-04-10 | 334.038297 |
| 2025-04-11 | 334.473408 |
| 2025-04-12 | 330.868166 |
| 2025-04-13 | 330.939174 |
| 2025-04-14 | 334.861129 |
| 2025-04-15 | 334.528793 |
| 2025-04-16 | 334.191278 |
| 2025-04-17 | 334.329462 |
| 2025-04-18 | 334.461752 |
| 2025-04-19 | 334.171847 |
| 2025-04-20 | 334.054567 |
| 2025-04-21 | 334.53262 |
| 2025-04-22 | 334.262016 |
| 2025-04-23 | 335.338198 |
| 2025-04-24 | 334.80346 |
| 2025-04-25 | 335.20371 |
| 2025-04-26 | 331.822699 |
| 2025-04-27 | 331.772055 |
| 2025-04-28 | 334.444036 |
| 2025-04-29 | 334.187208 |
| 2025-04-30 | 335.183229 |
| 2025-05-01 | 334.551794 |
| 2025-05-02 | 334.978534 |
| 2025-05-03 | 334.455579 |
| 2025-05-04 | 334.452743 |
| 2025-05-05 | 335.727529 |
| 2025-05-06 | 335.298428 |
| 2025-05-08 | 335.458991 |
| 2025-05-09 | 335.367895 |
| 2025-05-10 | 332.640765 |
| 2025-05-11 | 332.1984 |
| 2025-05-12 | 335.217746 |
| 2025-05-13 | 336.292365 |
| 2025-05-14 | 335.881351 |
| 2025-05-15 | 334.745548 |
| 2025-05-17 | 333.213104 |
| 2025-05-18 | 332.642387 |
| 2025-05-19 | 336.354177 |
| 2025-05-20 | 336.603436 |
| 2025-05-21 | 336.805118 |
| 2025-05-22 | 336.375243 |
| 2025-05-23 | 334.506152 |
| 2025-05-24 | 333.738827 |
| 2025-05-25 | 333.115535 |
| 2025-05-26 | 336.813686 |
| 2025-05-27 | 335.527388 |
| 2025-05-28 | 335.083503 |
| 2025-05-29 | 336.251125 |
| 2025-05-30 | 336.430338 |
| 2025-05-31 | 333.572875 |
| 2025-06-01 | 333.633508 |
| 2025-06-02 | 335.069466 |
| 2025-06-03 | 337.04711 |
| 2025-06-04 | 335.170922 |
| 2025-06-05 | 337.075107 |
| 2025-06-06 | 337.31308 |
| 2025-06-07 | 333.815248 |
| 2025-06-08 | 333.843432 |
| 2025-06-09 | 337.230262 |
| 2025-06-10 | 336.370859 |
| 2025-06-11 | 336.458452 |
| 2025-06-12 | 337.242145 |
| 2025-06-13 | 337.387551 |
| 2025-06-14 | 334.287386 |
| 2025-06-15 | 334.097661 |
| 2025-06-16 | 336.702695 |
| 2025-06-17 | 337.527363 |
| 2025-06-18 | 337.741479 |
| 2025-06-19 | 337.866685 |
| 2025-06-20 | 337.633421 |
| 2025-06-21 | 334.427986 |
| 2025-06-22 | 334.425867 |
| 2025-06-23 | 337.415406 |
| 2025-06-24 | 336.613796 |
| 2025-06-25 | 338.415183 |
| 2025-06-26 | 338.030185 |
| 2025-06-27 | 337.98043 |
| 2025-06-28 | 335.207466 |
| 2025-06-29 | 334.835414 |
| 2025-06-30 | 338.339196 |
| 2025-07-01 | 337.378166 |
| 2025-07-02 | 338.857842 |
| 2025-07-03 | 338.474973 |
| 2025-07-04 | 338.11733 |
| 2025-07-05 | 335.282182 |
| 2025-07-06 | 335.331124 |
| 2025-07-07 | 339.258972 |
| 2025-07-08 | 337.521185 |
| 2025-07-09 | 338.752718 |
| 2025-07-10 | 337.773661 |
| 2025-07-11 | 337.81578 |
| 2025-07-12 | 335.714461 |
| 2025-07-13 | 335.771667 |
| 2025-07-14 | 338.069638 |
| 2025-07-15 | 337.928059 |
| 2025-07-16 | 338.287 |
| 2025-07-17 | 338.612596 |
| 2025-07-18 | 338.63994 |
| 2025-07-19 | 336.357792 |
| 2025-07-20 | 336.250592 |
| 2025-07-21 | 340.511668 |
| 2025-07-22 | 338.124096 |
| 2025-07-23 | 338.364733 |
| 2025-07-24 | 337.514884 |
| 2025-07-25 | 339.550853 |
| 2025-07-26 | 336.662913 |
| 2025-07-27 | 336.680793 |
| 2025-07-28 | 341.263323 |
| 2025-07-29 | 340.321123 |
| 2025-07-30 | 339.363184 |
| 2025-07-31 | 339.20617 |
| 2025-08-01 | 339.280342 |
| 2025-08-02 | 337.169161 |
| 2025-08-03 | 337.132377 |
| 2025-08-04 | 339.89211 |
| 2025-08-05 | 338.781322 |
| 2025-08-06 | 339.746987 |
| 2025-08-07 | 340.118723 |
| 2025-08-08 | 339.439871 |
| 2025-08-09 | 337.999339 |
| 2025-08-10 | 338.212108 |
| 2025-08-11 | 340.804294 |
| 2025-08-12 | 340.440331 |
| 2025-08-13 | 339.960809 |
| 2025-08-14 | 339.289406 |
| 2025-08-15 | 339.111757 |
| 2025-08-16 | 338.694539 |
| 2025-08-17 | 338.062291 |
| 2025-08-18 | 341.307958 |
| 2025-08-19 | 340.517614 |
| 2025-08-20 | 340.602909 |
| 2025-08-21 | 339.480142 |
| 2025-08-22 | 339.615626 |
| 2025-08-23 | 339.667136 |
| 2025-08-24 | 338.174632 |
| 2025-08-25 | 341.914453 |
| 2025-08-26 | 341.269757 |
| 2025-08-27 | 340.182849 |
| 2025-08-28 | 340.606488 |
| 2025-08-29 | 339.777733 |
| 2025-08-30 | 340.635 |
| 2025-08-31 | 338.785041 |
| 2025-09-01 | 341.045688 |
| 2025-09-02 | 342.207556 |
| 2025-09-03 | 341.113827 |
| 2025-09-04 | 342.29458 |
| 2025-09-05 | 342.029139 |
| 2025-09-06 | 339.379262 |
| 2025-09-07 | 339.175111 |
| 2025-09-08 | 340.771942 |
| 2025-09-09 | 342.446113 |
| 2025-09-10 | 341.393775 |
| 2025-09-11 | 340.902677 |
| 2025-09-13 | 338.699684 |
| 2025-09-14 | 338.167519 |
| 2025-09-15 | 340.208258 |
| 2025-09-16 | 339.531094 |
| 2025-09-17 | 339.014774 |
| 2025-09-18 | 336.742329 |
| 2025-09-19 | 334.702471 |
| 2025-09-20 | 335.548591 |
| 2025-09-21 | 334.21631 |
| 2025-09-22 | 338.215783 |
| 2025-09-23 | 337.304268 |
| 2025-09-24 | 338.710288 |
| 2025-09-25 | 340.56363 |
| 2025-09-26 | 340.767868 |
| 2025-09-27 | 337.229112 |
| 2025-09-28 | 336.94748 |
| 2025-09-29 | 339.453658 |
| 2025-09-30 | 338.723318 |
| 2025-10-01 | 337.467267 |
| 2025-10-02 | 336.923227 |
| 2025-10-03 | 337.276598 |
| 2025-10-04 | 335.958942 |
| 2025-10-05 | 335.876755 |
| 2025-10-06 | 337.29743 |
| 2025-10-07 | 338.034785 |
| 2025-10-08 | 338.653436 |
| 2025-10-09 | 338.649829 |
| 2025-10-10 | 338.965371 |
| 2025-10-11 | 337.662231 |
| 2025-10-12 | 336.86745 |
| 2025-10-13 | 339.06639 |
| 2025-10-14 | 337.966057 |
| 2025-10-15 | 339.056133 |
| 2025-10-16 | 338.677076 |
| 2025-10-17 | 338.961648 |
| 2025-10-18 | 338.474919 |
| 2025-10-19 | 337.531779 |
| 2025-10-20 | 339.207088 |
| 2025-10-21 | 337.864026 |
| 2025-10-22 | 338.583524 |
| 2025-10-23 | 338.490036 |
| 2025-10-24 | 337.099361 |
| 2025-10-25 | 336.636705 |
| 2025-10-26 | 336.18921 |
| 2025-10-27 | 339.148059 |
| 2025-10-28 | 337.686634 |
| 2025-10-29 | 338.029632 |
| 2025-10-30 | 340.135786 |
| 2025-10-31 | 338.480684 |
| 2025-11-01 | 337.515723 |
| 2025-11-02 | 336.683646 |
| 2025-11-03 | 338.952865 |
| 2025-11-04 | 338.209204 |
| 2025-11-05 | 338.962551 |
| 2025-11-06 | 338.93165 |
| 2025-11-07 | 339.417233 |
| 2025-11-08 | 338.166297 |
| 2025-11-09 | 337.499106 |
| 2025-11-10 | 338.328688 |
| 2025-11-11 | 337.456239 |
| 2025-11-12 | 337.358546 |
| 2025-11-13 | 338.779131 |
| 2025-11-14 | 339.825659 |
| 2025-11-15 | 339.03295 |
| 2025-11-16 | 337.790299 |
| 2025-11-17 | 340.930285 |
| 2025-11-18 | 338.705927 |
| 2025-11-19 | 339.876443 |
| 2025-11-20 | 340.46897 |
| 2025-11-21 | 340.345302 |
| 2025-11-22 | 337.643596 |
| 2025-11-23 | 337.410862 |
| 2025-11-24 | 341.038271 |
| 2025-11-25 | 337.849243 |
| 2025-11-26 | 338.055526 |
| 2025-11-27 | 341.265643 |
| 2025-11-28 | 338.658417 |
| 2025-11-29 | 339.478493 |
| 2025-11-30 | 338.602262 |
| 2025-12-01 | 338.833843 |
| 2025-12-02 | 341.209122 |
| 2025-12-03 | 341.422384 |
| 2025-12-04 | 341.002314 |
| 2025-12-05 | 340.551787 |
| 2025-12-06 | 340.473334 |
| 2025-12-07 | 339.230112 |
| 2025-12-08 | 341.90312 |
| 2025-12-09 | 339.85219 |
| 2025-12-11 | 341.812531 |
| 2025-12-12 | 341.663843 |
| 2025-12-13 | 340.128779 |
| 2025-12-14 | 339.052095 |
| 2025-12-15 | 339.337419 |
| 2025-12-16 | 341.005322 |
| 2025-12-17 | 340.867403 |
| 2025-12-18 | 341.938778 |
| 2025-12-19 | 340.932916 |
| 2025-12-20 | 340.09468 |
| 2025-12-21 | 339.035794 |
| 2025-12-22 | 340.97365 |
| 2025-12-23 | 341.612968 |
| 2025-12-24 | 340.715574 |
| 2025-12-25 | 340.479013 |
| 2025-12-26 | 339.874903 |
| 2025-12-27 | 341.558377 |
| 2025-12-28 | 341.197247 |
| 2025-12-29 | 339.497671 |
| 2025-12-30 | 342.498406 |
| 2025-12-31 | 340.554308 |
| 2026-01-01 | 340.135514 |
| 2026-01-02 | 342.23111 |
| 2026-01-03 | 341.946739 |
| 2026-01-04 | 341.875897 |
| 2026-01-05 | 342.472925 |
| 2026-01-06 | 340.571372 |
| 2026-01-07 | 340.588827 |
| 2026-01-08 | 340.712657 |
| 2026-01-09 | 340.703343 |
| 2026-01-10 | 339.819646 |
| 2026-01-11 | 339.079366 |
| 2026-01-12 | 338.418443 |
| 2026-01-13 | 340.905628 |
| 2026-01-14 | 340.186905 |
| 2026-01-15 | 340.56873 |
| 2026-01-16 | 340.887269 |
| 2026-01-17 | 339.414484 |
| 2026-01-18 | 339.115242 |
| 2026-01-19 | 340.995714 |
| 2026-01-20 | 340.211929 |
| 2026-01-21 | 340.84501 |
| 2026-01-22 | 341.009779 |
| 2026-01-23 | 340.776887 |
| 2026-01-24 | 339.617854 |
| 2026-01-25 | 339.103937 |
| 2026-01-26 | 341.359244 |
| 2026-01-27 | 340.867905 |
| 2026-01-28 | 340.748344 |
| 2026-01-29 | 341.362885 |
| 2026-01-30 | 340.516284 |
| 2026-01-31 | 338.830401 |
| 2026-02-01 | 338.997146 |
| 2026-02-02 | 341.24533 |
| 2026-02-03 | 341.321135 |
| 2026-02-04 | 340.404982 |
| 2026-02-05 | 341.51683 |
| 2026-02-06 | 341.092738 |
| 2026-02-07 | 340.380183 |
| 2026-02-08 | 340.105408 |
| 2026-02-09 | 339.518619 |
| 2026-02-10 | 341.80025 |
| 2026-02-11 | 341.558982 |
| 2026-02-12 | 340.894201 |
| 2026-02-13 | 342.22767 |
| 2026-02-14 | 342.179739 |
| 2026-02-15 | 341.069891 |
| 2026-02-16 | 342.472855 |
| 2026-02-17 | 341.864782 |
| 2026-02-18 | 342.546272 |
| 2026-02-19 | 342.915327 |
| 2026-02-20 | 342.438144 |
| 2026-02-21 | 343.143339 |
| 2026-02-22 | 341.99269 |
| 2026-02-23 | 343.578783 |
| 2026-02-24 | 342.203325 |
| 2026-02-25 | 343.119345 |
| 2026-02-26 | 343.187196 |
| 2026-02-27 | 343.440848 |
| 2026-02-28 | 346.601402 |
| 2026-03-01 | 347.205809 |
| 2026-03-02 | 343.000075 |
| 2026-03-03 | 338.973323 |
| 2026-03-04 | 339.340192 |
| 2026-03-05 | 335.745509 |
| 2026-03-06 | 336.239808 |
| 2026-03-07 | 336.798237 |
| 2026-03-08 | 340.814801 |
| 2026-03-09 | 336.512025 |
| 2026-03-10 | 335.886094 |
| 2026-03-11 | 337.053391 |
| 2026-03-12 | 336.497416 |
| 2026-03-13 | 337.17937 |
| 2026-03-14 | 335.825037 |
| 2026-03-15 | 339.491176 |
| 2026-03-16 | 336.61469 |
| 2026-03-17 | 337.669206 |
| 2026-03-18 | 338.335062 |
| 2026-03-19 | 337.958652 |
| 2026-03-20 | 337.19005 |
| 2026-03-21 | 338.322249 |
| 2026-03-22 | 340.344149 |
| 2026-03-23 | 338.504007 |
| 2026-03-24 | 337.921953 |
| 2026-03-25 | 338.393212 |
| 2026-03-26 | 339.743221 |
| 2026-03-27 | 340.248686 |
| 2026-03-28 | 342.11448 |
| 2026-03-29 | 345.555813 |
| 2026-03-30 | 341.576224 |
| 2026-03-31 | 341.210559 |
| 2026-04-01 | 341.751457 |
| 2026-04-02 | 341.625528 |
| 2026-04-03 | 341.874478 |
| 2026-04-04 | 340.176751 |
| 2026-04-05 | 343.830135 |
| 2026-04-06 | 341.488961 |
| 2026-04-07 | 341.484146 |
| 2026-04-08 | 341.424136 |
| 2026-04-09 | 341.524288 |
| 2026-04-10 | 340.931233 |
| 2026-04-11 | 340.842838 |
| 2026-04-12 | 340.842838 |
| 2026-04-13 | 340.875249 |
| 2026-04-14 | 340.924411 |
| 2026-04-15 | 341.524279 |
| 2026-04-16 | 341.255348 |
| 2026-04-17 | 340.254934 |
| 2026-04-18 | 339.514584 |
| 2026-04-19 | 339.514584 |
| 2026-04-20 | 341.695265 |
| 2026-04-21 | 341.902229 |
| 2026-04-22 | 341.277862 |
| 2026-04-23 | 341.262052 |
| 2026-04-24 | 341.900643 |
| 2026-04-25 | 342.487535 |
| 2026-04-26 | 342.487535 |
| 2026-04-27 | 342.558617 |
| 2026-04-28 | 341.902856 |
| 2026-04-29 | 340.627861 |
| 2026-04-30 | 341.303706 |
| 2026-05-01 | 341.896376 |
| 2026-05-02 | 342.48757 |
| 2026-05-03 | 342.48757 |
| 2026-05-04 | 342.582312 |
| 2026-05-05 | 341.896956 |
| 2026-05-06 | 341.256484 |
| 2026-05-07 | 342.538187 |
| 2026-05-08 | 342.566558 |
| 2026-05-09 | 343.172539 |
| 2026-05-10 | 343.172539 |
| 2026-05-11 | 343.175442 |
| 2026-05-12 | 342.285199 |
| 2026-05-14 | 343.489039 |
| 2026-05-15 | 342.51685 |
| 2026-05-16 | 344.634437 |
| 2026-05-17 | 347.172322 |
| 2026-05-18 | 342.460734 |
| 2026-05-19 | 343.844259 |
| 2026-05-20 | 343.433541 |
| 2026-05-21 | 344.394476 |
| 2026-05-23 | 344.344153 |
| 2026-05-24 | 343.790117 |
| 2026-05-25 | 344.769074 |
| 2026-05-26 | 344.746822 |
| 2026-05-27 | 344.672232 |
| 2026-05-28 | 344.738596 |
| 2026-05-29 | 344.15563 |
| 2026-05-30 | 349.348444 |
| 2026-05-31 | 348.703174 |
| 2026-06-01 | 345.341289 |
| 2026-06-02 | 345.511052 |
| 2026-06-03 | 345.48185 |
| 2026-06-04 | 345.497347 |
| 2026-06-05 | 345.279046 |
| 2026-06-06 | 345.648603 |
| 2026-06-09 | 345.878282 |
| 2026-06-10 | 346.134651 |
| 2026-06-11 | 345.599049 |
| 2026-06-12 | 346.195246 |
| 2026-06-13 | 349.465825 |
| 2026-06-14 | 348.658316 |
| 2026-06-15 | 346.204686 |
| 2026-06-16 | 345.617449 |
| 2026-06-17 | 346.830965 |
| 2026-06-18 | 346.111394 |
| 2026-06-19 | 346.573279 |
| 2026-06-20 | 352.945045 |
| 2026-06-21 | 353.228925 |
| 2026-06-22 | 346.568533 |
| 2026-06-23 | 346.782256 |
| 2026-06-24 | 346.448009 |
| 2026-06-25 | 347.25965 |
| 2026-06-26 | 346.983733 |
| 2026-06-27 | 354.919375 |
| 2026-06-28 | 353.938865 |
| 2026-06-29 | 348.199177 |
| 2026-06-30 | 348.015706 |
| 2026-07-01 | 347.573671 |
| 2026-07-02 | 347.31103 |
| 2026-07-03 | 347.924662 |
| 2026-07-04 | 352.394941 |
| 2026-07-05 | 350.829471 |
| 2026-07-06 | 349.658591 |
| 2026-07-07 | 348.453203 |
| 2026-07-08 | 348.986888 |
| 2026-07-09 | 348.850059 |
| 2026-07-10 | 348.938845 |
| 2026-07-11 | 356.173259 |
| 2026-07-12 | 355.197302 |
| 2026-07-13 | 349.848875 |
| 2026-07-14 | 349.247942 |
| 2026-07-15 | 349.306391 |
| 2026-07-16 | 349.450154 |
| 2026-07-17 | 349.778161 |
| 2026-07-18 | 356.571813 |
| 2026-07-19 | 356.005828 |
| 2026-07-20 | 350.895555 |
| 2026-07-21 | 349.603238 |
| 2026-07-22 | 349.624476 |
| 2026-07-23 | 350.422054 |
| 2026-07-24 | 348.251591 |
| 2026-07-25 | 347.508303 |
| 2026-07-26 | 353.238468 |
| 2026-07-27 | 350.790312 |
| 2026-07-28 | 350.312347 |
| 2026-07-29 | 349.950021 |
| 2026-07-30 | 350.367756 |
| 2026-07-31 | 350.246998 |
| 2026-08-01 | 350.150423 |
| 2026-08-02 | 349.020562 |
| 2026-08-03 | 351.410267 |
| 2026-08-04 | 350.40346 |
| 2026-08-05 | 351.28889 |
| 2026-08-06 | 351.294537 |
| 2026-08-07 | 350.971247 |
| 2026-08-08 | 351.872694 |
| 2026-08-09 | 350.745533 |
| 2026-08-10 | 351.611761 |
| 2026-08-11 | 350.331471 |
| 2026-08-12 | 351.399993 |
| 2026-08-13 | 351.383921 |
| 2026-08-14 | 351.082809 |
| 2026-08-15 | 351.506952 |
| 2026-08-16 | 351.068298 |
| 2026-08-17 | 352.737252 |
| 2026-08-18 | 352.311353 |
| 2026-08-20 | 352.49189 |
| 2026-08-21 | 352.981776 |
| 2026-08-22 | 352.616387 |
| 2026-08-23 | 351.701757 |
| 2026-08-24 | 353.985932 |
| 2026-08-25 | 352.655721 |
| 2026-08-26 | 352.493149 |
| 2026-08-27 | 351.756531 |
| 2026-08-28 | 351.96698 |
| 2026-08-29 | 352.374478 |
| 2026-08-30 | 352.01764 |
| 2026-08-31 | 353.544353 |
| 2026-09-01 | 352.399787 |
| 2026-09-02 | 351.624553 |
| 2026-09-03 | 352.066424 |
| 2026-09-04 | 351.534794 |
| 2026-09-05 | 352.335759 |
| 2026-09-06 | 352.48503 |
| 2026-09-07 | 353.602977 |
| 2026-09-08 | 351.976696 |
| 2026-09-09 | 353.010303 |
| 2026-09-10 | 352.990083 |
| 2026-09-11 | 353.032503 |
| 2026-09-12 | 353.087833 |
| 2026-09-13 | 357.265383 |
| 2026-09-14 | 353.146976 |
| 2026-09-15 | 352.853207 |
| 2026-09-16 | 353.613762 |
| 2026-09-17 | 352.867661 |
| 2026-09-18 | 354.071989 |
| 2026-09-19 | 352.375352 |
| 2026-09-20 | 352.445577 |
| 2026-09-21 | 353.868268 |
| 2026-09-22 | 352.998512 |
| 2026-09-23 | 351.973469 |
| 2026-09-24 | 351.972225 |
| 2026-09-25 | 352.451438 |
| 2026-09-26 | 352.53857 |
| 2026-09-27 | 353.050009 |
| 2026-09-28 | 353.992112 |
| 2026-09-30 | 353.568286 |
| 2026-10-02 | 353.382296 |
| 2026-10-03 | 352.970714 |
| 2026-10-05 | 353.54397 |
| 2026-10-06 | 352.925115 |
| 2026-10-07 | 353.731144 |
| 2026-10-08 | 354.401781 |
| 2026-10-09 | 352.750758 |
| 2026-10-10 | 353.305548 |
| 2026-10-11 | 352.531207 |
| 2026-10-12 | 354.777727 |
| 2026-10-13 | 352.278488 |
| 2026-10-14 | 351.574545 |
| 2026-10-15 | 353.488281 |
High
357.2654
Low
316.3560
Average
338.8773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AOA API questions
How do I get the GEL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AOA rate in rates.AOA.
How far back does GEL/AOA historical data go?
Daily GEL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.