GEL to ANG exchange rate API
Lari to Netherlands Antillean Guilder · quoted 2026-10-19
0.69643
▲ +5.85% over 2Y
1 GEL = 0.69643 ANG · 1 ANG = 1.4359 GEL · Get this rate via the API
1 GEL buys 0.69643 ANG as of 2026-10-19, so 1 ANG buys 1.4359 GEL. Over the last 2 years, GEL/ANG traded between 0.61993 and 0.69643, averaged 0.66406 and rose 5.85%. The API holds daily GEL/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-19 | 0.657948 |
| 2024-10-20 | 0.658138 |
| 2024-10-21 | 0.659799 |
| 2024-10-22 | 0.65818 |
| 2024-10-23 | 0.655695 |
| 2024-10-24 | 0.657564 |
| 2024-10-25 | 0.657766 |
| 2024-10-26 | 0.658739 |
| 2024-10-27 | 0.657145 |
| 2024-10-28 | 0.653686 |
| 2024-10-29 | 0.659215 |
| 2024-10-30 | 0.655661 |
| 2024-10-31 | 0.654527 |
| 2024-11-01 | 0.656538 |
| 2024-11-02 | 0.653192 |
| 2024-11-03 | 0.655555 |
| 2024-11-04 | 0.660018 |
| 2024-11-05 | 0.657817 |
| 2024-11-06 | 0.660967 |
| 2024-11-07 | 0.659621 |
| 2024-11-08 | 0.659176 |
| 2024-11-09 | 0.655189 |
| 2024-11-10 | 0.655963 |
| 2024-11-11 | 0.662434 |
| 2024-11-12 | 0.661983 |
| 2024-11-13 | 0.655728 |
| 2024-11-14 | 0.658804 |
| 2024-11-15 | 0.658792 |
| 2024-11-16 | 0.655274 |
| 2024-11-17 | 0.654427 |
| 2024-11-18 | 0.660231 |
| 2024-11-19 | 0.658348 |
| 2024-11-20 | 0.655036 |
| 2024-11-21 | 0.656045 |
| 2024-11-22 | 0.657547 |
| 2024-11-23 | 0.652235 |
| 2024-11-24 | 0.652682 |
| 2024-11-25 | 0.656185 |
| 2024-11-26 | 0.656188 |
| 2024-11-27 | 0.655903 |
| 2024-11-28 | 0.654717 |
| 2024-11-29 | 0.655175 |
| 2024-11-30 | 0.651565 |
| 2024-12-01 | 0.643124 |
| 2024-12-02 | 0.639818 |
| 2024-12-03 | 0.629716 |
| 2024-12-04 | 0.634613 |
| 2024-12-05 | 0.636772 |
| 2024-12-06 | 0.644924 |
| 2024-12-07 | 0.632487 |
| 2024-12-08 | 0.644077 |
| 2024-12-09 | 0.643766 |
| 2024-12-10 | 0.643986 |
| 2024-12-11 | 0.64099 |
| 2024-12-12 | 0.640428 |
| 2024-12-13 | 0.633999 |
| 2024-12-14 | 0.627698 |
| 2024-12-15 | 0.628339 |
| 2024-12-16 | 0.640305 |
| 2024-12-17 | 0.639939 |
| 2024-12-18 | 0.642491 |
| 2024-12-19 | 0.642524 |
| 2024-12-20 | 0.642117 |
| 2024-12-21 | 0.63777 |
| 2024-12-22 | 0.636529 |
| 2024-12-23 | 0.640894 |
| 2024-12-24 | 0.641106 |
| 2024-12-25 | 0.641085 |
| 2024-12-26 | 0.640935 |
| 2024-12-27 | 0.643624 |
| 2024-12-28 | 0.638448 |
| 2024-12-29 | 0.639695 |
| 2024-12-30 | 0.641404 |
| 2024-12-31 | 0.640643 |
| 2025-01-01 | 0.638987 |
| 2025-01-02 | 0.639752 |
| 2025-01-03 | 0.639869 |
| 2025-01-04 | 0.637397 |
| 2025-01-05 | 0.63481 |
| 2025-01-06 | 0.641126 |
| 2025-01-07 | 0.640777 |
| 2025-01-08 | 0.638671 |
| 2025-01-09 | 0.633379 |
| 2025-01-10 | 0.635735 |
| 2025-01-11 | 0.631303 |
| 2025-01-12 | 0.631402 |
| 2025-01-13 | 0.635583 |
| 2025-01-14 | 0.635111 |
| 2025-01-15 | 0.632448 |
| 2025-01-16 | 0.634224 |
| 2025-01-17 | 0.633779 |
| 2025-01-18 | 0.630624 |
| 2025-01-19 | 0.629135 |
| 2025-01-20 | 0.632296 |
| 2025-01-21 | 0.631855 |
| 2025-01-22 | 0.630771 |
| 2025-01-23 | 0.628313 |
| 2025-01-24 | 0.627892 |
| 2025-01-25 | 0.625435 |
| 2025-01-26 | 0.619928 |
| 2025-01-27 | 0.625449 |
| 2025-01-28 | 0.62562 |
| 2025-01-29 | 0.626182 |
| 2025-01-30 | 0.625617 |
| 2025-01-31 | 0.628162 |
| 2025-02-01 | 0.623587 |
| 2025-02-02 | 0.625809 |
| 2025-02-03 | 0.632024 |
| 2025-02-04 | 0.633758 |
| 2025-02-05 | 0.636384 |
| 2025-02-06 | 0.639125 |
| 2025-02-07 | 0.641717 |
| 2025-02-08 | 0.637385 |
| 2025-02-09 | 0.639764 |
| 2025-02-10 | 0.647485 |
| 2025-02-11 | 0.645615 |
| 2025-02-12 | 0.643011 |
| 2025-02-13 | 0.641774 |
| 2025-02-14 | 0.634849 |
| 2025-02-15 | 0.636708 |
| 2025-02-16 | 0.630244 |
| 2025-02-17 | 0.635949 |
| 2025-02-18 | 0.638013 |
| 2025-02-19 | 0.639611 |
| 2025-02-20 | 0.639641 |
| 2025-02-21 | 0.640161 |
| 2025-02-22 | 0.636156 |
| 2025-02-23 | 0.637277 |
| 2025-02-24 | 0.64172 |
| 2025-02-25 | 0.640068 |
| 2025-02-26 | 0.640951 |
| 2025-02-27 | 0.638756 |
| 2025-02-28 | 0.64291 |
| 2025-03-01 | 0.635687 |
| 2025-03-02 | 0.640589 |
| 2025-03-03 | 0.644836 |
| 2025-03-04 | 0.64491 |
| 2025-03-05 | 0.645279 |
| 2025-03-06 | 0.646223 |
| 2025-03-07 | 0.64605 |
| 2025-03-08 | 0.643662 |
| 2025-03-09 | 0.650245 |
| 2025-03-10 | 0.64746 |
| 2025-03-11 | 0.648642 |
| 2025-03-12 | 0.648049 |
| 2025-03-13 | 0.649883 |
| 2025-03-14 | 0.649786 |
| 2025-03-15 | 0.644518 |
| 2025-03-16 | 0.650088 |
| 2025-03-17 | 0.649521 |
| 2025-03-18 | 0.648857 |
| 2025-03-19 | 0.647678 |
| 2025-03-20 | 0.649371 |
| 2025-03-21 | 0.649946 |
| 2025-03-22 | 0.64468 |
| 2025-03-23 | 0.64786 |
| 2025-03-25 | 0.649085 |
| 2025-03-26 | 0.649366 |
| 2025-03-27 | 0.650252 |
| 2025-03-28 | 0.651055 |
| 2025-03-29 | 0.645855 |
| 2025-03-30 | 0.645936 |
| 2025-03-31 | 0.645304 |
| 2025-04-01 | 0.648854 |
| 2025-04-02 | 0.648717 |
| 2025-04-03 | 0.648962 |
| 2025-04-04 | 0.649728 |
| 2025-04-05 | 0.648746 |
| 2025-04-06 | 0.649167 |
| 2025-04-07 | 0.650136 |
| 2025-04-08 | 0.650455 |
| 2025-04-09 | 0.649918 |
| 2025-04-10 | 0.649969 |
| 2025-04-11 | 0.649936 |
| 2025-04-12 | 0.649304 |
| 2025-04-13 | 0.649594 |
| 2025-04-14 | 0.655195 |
| 2025-04-15 | 0.655061 |
| 2025-04-16 | 0.655506 |
| 2025-04-17 | 0.655722 |
| 2025-04-18 | 0.656196 |
| 2025-04-19 | 0.655608 |
| 2025-04-20 | 0.655378 |
| 2025-04-21 | 0.656206 |
| 2025-04-22 | 0.656166 |
| 2025-04-23 | 0.656477 |
| 2025-04-24 | 0.656201 |
| 2025-04-25 | 0.656623 |
| 2025-04-26 | 0.651127 |
| 2025-04-27 | 0.651003 |
| 2025-04-28 | 0.651641 |
| 2025-04-29 | 0.651746 |
| 2025-04-30 | 0.651645 |
| 2025-05-01 | 0.651901 |
| 2025-05-02 | 0.65186 |
| 2025-05-03 | 0.651317 |
| 2025-05-04 | 0.651311 |
| 2025-05-05 | 0.65208 |
| 2025-05-06 | 0.655012 |
| 2025-05-08 | 0.655136 |
| 2025-05-09 | 0.65534 |
| 2025-05-10 | 0.654648 |
| 2025-05-11 | 0.654619 |
| 2025-05-12 | 0.654918 |
| 2025-05-13 | 0.654565 |
| 2025-05-14 | 0.654932 |
| 2025-05-15 | 0.655095 |
| 2025-05-17 | 0.655317 |
| 2025-05-18 | 0.655482 |
| 2025-05-19 | 0.653701 |
| 2025-05-20 | 0.656608 |
| 2025-05-21 | 0.655236 |
| 2025-05-22 | 0.656953 |
| 2025-05-23 | 0.656711 |
| 2025-05-24 | 0.656608 |
| 2025-05-25 | 0.656416 |
| 2025-05-26 | 0.657032 |
| 2025-05-27 | 0.657983 |
| 2025-05-28 | 0.658697 |
| 2025-05-29 | 0.659251 |
| 2025-05-30 | 0.658929 |
| 2025-05-31 | 0.657284 |
| 2025-06-01 | 0.657424 |
| 2025-06-02 | 0.657925 |
| 2025-06-03 | 0.658557 |
| 2025-06-04 | 0.660066 |
| 2025-06-05 | 0.659461 |
| 2025-06-06 | 0.659976 |
| 2025-06-07 | 0.657864 |
| 2025-06-08 | 0.657882 |
| 2025-06-09 | 0.660216 |
| 2025-06-10 | 0.660657 |
| 2025-06-11 | 0.660632 |
| 2025-06-12 | 0.660752 |
| 2025-06-13 | 0.661764 |
| 2025-06-14 | 0.658333 |
| 2025-06-15 | 0.65834 |
| 2025-06-16 | 0.65878 |
| 2025-06-17 | 0.660415 |
| 2025-06-18 | 0.66072 |
| 2025-06-19 | 0.661071 |
| 2025-06-20 | 0.660729 |
| 2025-06-21 | 0.65911 |
| 2025-06-22 | 0.659016 |
| 2025-06-23 | 0.662257 |
| 2025-06-24 | 0.660951 |
| 2025-06-25 | 0.661685 |
| 2025-06-26 | 0.66156 |
| 2025-06-27 | 0.662244 |
| 2025-06-28 | 0.660035 |
| 2025-06-29 | 0.65979 |
| 2025-06-30 | 0.661308 |
| 2025-07-01 | 0.661648 |
| 2025-07-02 | 0.662649 |
| 2025-07-03 | 0.661607 |
| 2025-07-04 | 0.663531 |
| 2025-07-05 | 0.660793 |
| 2025-07-06 | 0.660882 |
| 2025-07-07 | 0.66303 |
| 2025-07-08 | 0.662904 |
| 2025-07-09 | 0.662888 |
| 2025-07-10 | 0.661976 |
| 2025-07-11 | 0.663367 |
| 2025-07-12 | 0.661331 |
| 2025-07-13 | 0.661637 |
| 2025-07-14 | 0.663575 |
| 2025-07-15 | 0.664453 |
| 2025-07-16 | 0.664635 |
| 2025-07-17 | 0.6634 |
| 2025-07-18 | 0.663622 |
| 2025-07-19 | 0.662613 |
| 2025-07-20 | 0.662661 |
| 2025-07-21 | 0.665515 |
| 2025-07-22 | 0.663575 |
| 2025-07-23 | 0.66344 |
| 2025-07-24 | 0.663754 |
| 2025-07-25 | 0.665063 |
| 2025-07-26 | 0.663277 |
| 2025-07-27 | 0.663445 |
| 2025-07-28 | 0.664533 |
| 2025-07-29 | 0.665513 |
| 2025-07-30 | 0.666753 |
| 2025-07-31 | 0.66643 |
| 2025-08-01 | 0.666231 |
| 2025-08-02 | 0.664159 |
| 2025-08-03 | 0.664327 |
| 2025-08-04 | 0.666399 |
| 2025-08-05 | 0.659308 |
| 2025-08-06 | 0.658543 |
| 2025-08-07 | 0.658784 |
| 2025-08-08 | 0.660601 |
| 2025-08-09 | 0.666013 |
| 2025-08-10 | 0.667144 |
| 2025-08-11 | 0.667197 |
| 2025-08-12 | 0.669682 |
| 2025-08-13 | 0.668682 |
| 2025-08-14 | 0.667751 |
| 2025-08-15 | 0.667406 |
| 2025-08-16 | 0.667276 |
| 2025-08-17 | 0.666151 |
| 2025-08-18 | 0.668271 |
| 2025-08-19 | 0.668287 |
| 2025-08-20 | 0.66886 |
| 2025-08-21 | 0.666901 |
| 2025-08-22 | 0.667713 |
| 2025-08-23 | 0.669105 |
| 2025-08-24 | 0.665431 |
| 2025-08-25 | 0.670204 |
| 2025-08-26 | 0.671554 |
| 2025-08-27 | 0.668526 |
| 2025-08-28 | 0.6689 |
| 2025-08-29 | 0.6689 |
| 2025-08-30 | 0.670365 |
| 2025-08-31 | 0.666926 |
| 2025-09-01 | 0.667534 |
| 2025-09-02 | 0.669394 |
| 2025-09-03 | 0.668927 |
| 2025-09-04 | 0.668113 |
| 2025-09-05 | 0.66875 |
| 2025-09-06 | 0.668116 |
| 2025-09-07 | 0.667367 |
| 2025-09-08 | 0.66764 |
| 2025-09-09 | 0.667431 |
| 2025-09-10 | 0.671016 |
| 2025-09-11 | 0.669685 |
| 2025-09-13 | 0.666819 |
| 2025-09-14 | 0.665987 |
| 2025-09-15 | 0.667683 |
| 2025-09-16 | 0.666554 |
| 2025-09-17 | 0.662727 |
| 2025-09-18 | 0.662494 |
| 2025-09-19 | 0.658569 |
| 2025-09-20 | 0.660742 |
| 2025-09-21 | 0.658089 |
| 2025-09-22 | 0.661823 |
| 2025-09-23 | 0.661849 |
| 2025-09-24 | 0.665019 |
| 2025-09-25 | 0.664965 |
| 2025-09-26 | 0.666287 |
| 2025-09-27 | 0.664617 |
| 2025-09-28 | 0.664016 |
| 2025-09-29 | 0.662523 |
| 2025-09-30 | 0.66485 |
| 2025-10-01 | 0.662971 |
| 2025-10-02 | 0.661232 |
| 2025-10-03 | 0.661981 |
| 2025-10-04 | 0.66117 |
| 2025-10-05 | 0.660644 |
| 2025-10-06 | 0.662678 |
| 2025-10-07 | 0.661855 |
| 2025-10-08 | 0.66445 |
| 2025-10-09 | 0.664802 |
| 2025-10-10 | 0.66701 |
| 2025-10-11 | 0.664291 |
| 2025-10-12 | 0.663354 |
| 2025-10-13 | 0.662471 |
| 2025-10-14 | 0.665723 |
| 2025-10-15 | 0.663627 |
| 2025-10-16 | 0.665065 |
| 2025-10-17 | 0.664476 |
| 2025-10-18 | 0.666262 |
| 2025-10-19 | 0.664415 |
| 2025-10-20 | 0.668032 |
| 2025-10-21 | 0.664277 |
| 2025-10-22 | 0.665716 |
| 2025-10-23 | 0.664016 |
| 2025-10-24 | 0.660701 |
| 2025-10-25 | 0.662806 |
| 2025-10-26 | 0.6621 |
| 2025-10-27 | 0.664142 |
| 2025-10-28 | 0.663095 |
| 2025-10-29 | 0.664522 |
| 2025-10-30 | 0.66438 |
| 2025-10-31 | 0.664029 |
| 2025-11-01 | 0.663954 |
| 2025-11-02 | 0.663067 |
| 2025-11-03 | 0.665381 |
| 2025-11-04 | 0.664811 |
| 2025-11-05 | 0.666016 |
| 2025-11-06 | 0.665806 |
| 2025-11-07 | 0.666311 |
| 2025-11-08 | 0.665833 |
| 2025-11-09 | 0.664292 |
| 2025-11-10 | 0.66508 |
| 2025-11-11 | 0.66619 |
| 2025-11-12 | 0.666092 |
| 2025-11-13 | 0.666273 |
| 2025-11-14 | 0.665728 |
| 2025-11-15 | 0.665623 |
| 2025-11-16 | 0.66412 |
| 2025-11-17 | 0.666489 |
| 2025-11-18 | 0.666037 |
| 2025-11-19 | 0.66696 |
| 2025-11-20 | 0.666488 |
| 2025-11-21 | 0.666808 |
| 2025-11-22 | 0.664755 |
| 2025-11-23 | 0.664503 |
| 2025-11-24 | 0.666636 |
| 2025-11-25 | 0.665939 |
| 2025-11-26 | 0.666236 |
| 2025-11-27 | 0.667708 |
| 2025-11-28 | 0.666837 |
| 2025-11-29 | 0.666427 |
| 2025-11-30 | 0.665216 |
| 2025-12-01 | 0.665733 |
| 2025-12-02 | 0.667297 |
| 2025-12-03 | 0.668285 |
| 2025-12-04 | 0.667409 |
| 2025-12-05 | 0.667238 |
| 2025-12-06 | 0.667964 |
| 2025-12-07 | 0.664832 |
| 2025-12-08 | 0.668218 |
| 2025-12-09 | 0.668816 |
| 2025-12-11 | 0.664479 |
| 2025-12-12 | 0.667233 |
| 2025-12-13 | 0.667949 |
| 2025-12-14 | 0.66685 |
| 2025-12-15 | 0.667963 |
| 2025-12-16 | 0.668853 |
| 2025-12-17 | 0.669675 |
| 2025-12-18 | 0.669184 |
| 2025-12-19 | 0.668901 |
| 2025-12-20 | 0.668421 |
| 2025-12-21 | 0.66685 |
| 2025-12-22 | 0.668345 |
| 2025-12-23 | 0.666772 |
| 2025-12-24 | 0.667803 |
| 2025-12-25 | 0.66827 |
| 2025-12-26 | 0.668341 |
| 2025-12-27 | 0.669132 |
| 2025-12-28 | 0.667325 |
| 2025-12-29 | 0.668539 |
| 2025-12-30 | 0.668944 |
| 2025-12-31 | 0.670079 |
| 2026-01-01 | 0.669481 |
| 2026-01-02 | 0.6693 |
| 2026-01-03 | 0.668787 |
| 2026-01-04 | 0.667926 |
| 2026-01-05 | 0.669962 |
| 2026-01-06 | 0.667632 |
| 2026-01-07 | 0.669155 |
| 2026-01-08 | 0.669357 |
| 2026-01-09 | 0.669763 |
| 2026-01-10 | 0.667856 |
| 2026-01-11 | 0.666231 |
| 2026-01-12 | 0.668341 |
| 2026-01-13 | 0.670177 |
| 2026-01-14 | 0.669197 |
| 2026-01-15 | 0.669281 |
| 2026-01-16 | 0.669314 |
| 2026-01-17 | 0.667902 |
| 2026-01-18 | 0.66776 |
| 2026-01-19 | 0.669379 |
| 2026-01-20 | 0.668903 |
| 2026-01-21 | 0.669625 |
| 2026-01-22 | 0.670207 |
| 2026-01-23 | 0.668156 |
| 2026-01-24 | 0.668411 |
| 2026-01-25 | 0.667647 |
| 2026-01-26 | 0.663595 |
| 2026-01-27 | 0.667148 |
| 2026-01-28 | 0.667689 |
| 2026-01-29 | 0.669767 |
| 2026-01-30 | 0.670649 |
| 2026-01-31 | 0.667435 |
| 2026-02-01 | 0.667822 |
| 2026-02-02 | 0.673752 |
| 2026-02-03 | 0.672584 |
| 2026-02-04 | 0.66795 |
| 2026-02-05 | 0.670792 |
| 2026-02-06 | 0.670934 |
| 2026-02-07 | 0.66772 |
| 2026-02-08 | 0.668311 |
| 2026-02-09 | 0.668628 |
| 2026-02-10 | 0.669136 |
| 2026-02-11 | 0.670946 |
| 2026-02-12 | 0.665461 |
| 2026-02-13 | 0.672686 |
| 2026-02-14 | 0.673105 |
| 2026-02-15 | 0.669234 |
| 2026-02-16 | 0.671985 |
| 2026-02-17 | 0.673664 |
| 2026-02-18 | 0.67219 |
| 2026-02-19 | 0.675456 |
| 2026-02-20 | 0.673553 |
| 2026-02-21 | 0.672938 |
| 2026-02-22 | 0.672197 |
| 2026-02-23 | 0.670447 |
| 2026-02-24 | 0.672744 |
| 2026-02-25 | 0.673516 |
| 2026-02-26 | 0.671354 |
| 2026-02-27 | 0.674896 |
| 2026-02-28 | 0.673242 |
| 2026-03-01 | 0.671647 |
| 2026-03-02 | 0.673801 |
| 2026-03-03 | 0.667268 |
| 2026-03-04 | 0.666333 |
| 2026-03-05 | 0.661912 |
| 2026-03-06 | 0.66161 |
| 2026-03-07 | 0.659577 |
| 2026-03-08 | 0.659077 |
| 2026-03-09 | 0.656901 |
| 2026-03-10 | 0.656173 |
| 2026-03-11 | 0.662111 |
| 2026-03-12 | 0.663024 |
| 2026-03-13 | 0.664105 |
| 2026-03-14 | 0.658709 |
| 2026-03-15 | 0.658673 |
| 2026-03-16 | 0.660528 |
| 2026-03-17 | 0.662072 |
| 2026-03-18 | 0.662569 |
| 2026-03-19 | 0.667613 |
| 2026-03-20 | 0.662071 |
| 2026-03-21 | 0.663299 |
| 2026-03-22 | 0.659823 |
| 2026-03-23 | 0.664804 |
| 2026-03-24 | 0.66167 |
| 2026-03-25 | 0.664017 |
| 2026-03-26 | 0.670057 |
| 2026-03-27 | 0.666801 |
| 2026-03-28 | 0.667844 |
| 2026-03-29 | 0.666475 |
| 2026-03-30 | 0.669486 |
| 2026-03-31 | 0.670655 |
| 2026-04-01 | 0.670461 |
| 2026-04-02 | 0.670887 |
| 2026-04-03 | 0.669777 |
| 2026-04-04 | 0.667744 |
| 2026-04-05 | 0.667574 |
| 2026-04-06 | 0.668209 |
| 2026-04-07 | 0.668697 |
| 2026-04-08 | 0.666916 |
| 2026-04-13 | 0.66554 |
| 2026-04-14 | 0.665447 |
| 2026-04-15 | 0.666618 |
| 2026-04-16 | 0.665367 |
| 2026-04-17 | 0.664141 |
| 2026-04-18 | 0.661973 |
| 2026-04-19 | 0.661973 |
| 2026-04-20 | 0.666225 |
| 2026-04-21 | 0.666629 |
| 2026-04-22 | 0.665411 |
| 2026-04-23 | 0.66538 |
| 2026-04-24 | 0.666626 |
| 2026-04-25 | 0.66777 |
| 2026-04-26 | 0.66777 |
| 2026-04-27 | 0.667908 |
| 2026-04-28 | 0.66663 |
| 2026-04-29 | 0.664144 |
| 2026-04-30 | 0.665462 |
| 2026-05-01 | 0.666617 |
| 2026-05-02 | 0.66777 |
| 2026-05-03 | 0.66777 |
| 2026-05-04 | 0.667955 |
| 2026-05-05 | 0.666618 |
| 2026-05-06 | 0.66537 |
| 2026-05-07 | 0.667869 |
| 2026-05-08 | 0.667924 |
| 2026-05-09 | 0.669105 |
| 2026-05-10 | 0.669105 |
| 2026-05-11 | 0.669111 |
| 2026-05-12 | 0.67296 |
| 2026-05-14 | 0.673479 |
| 2026-05-15 | 0.668041 |
| 2026-05-16 | 0.673574 |
| 2026-05-17 | 0.671558 |
| 2026-05-18 | 0.667932 |
| 2026-05-19 | 0.674395 |
| 2026-05-20 | 0.675009 |
| 2026-05-21 | 0.67548 |
| 2026-05-23 | 0.674662 |
| 2026-05-24 | 0.673402 |
| 2026-05-25 | 0.673091 |
| 2026-05-26 | 0.675352 |
| 2026-05-27 | 0.675686 |
| 2026-05-28 | 0.6767 |
| 2026-05-29 | 0.675173 |
| 2026-05-30 | 0.675875 |
| 2026-05-31 | 0.674195 |
| 2026-06-01 | 0.677558 |
| 2026-06-02 | 0.67859 |
| 2026-06-03 | 0.677966 |
| 2026-06-04 | 0.677693 |
| 2026-06-05 | 0.677981 |
| 2026-06-06 | 0.677203 |
| 2026-06-09 | 0.678165 |
| 2026-06-10 | 0.678592 |
| 2026-06-11 | 0.67931 |
| 2026-06-12 | 0.677838 |
| 2026-06-13 | 0.677238 |
| 2026-06-14 | 0.676099 |
| 2026-06-15 | 0.678828 |
| 2026-06-16 | 0.680645 |
| 2026-06-17 | 0.680696 |
| 2026-06-18 | 0.680924 |
| 2026-06-19 | 0.680253 |
| 2026-06-20 | 0.678229 |
| 2026-06-21 | 0.67745 |
| 2026-06-22 | 0.680064 |
| 2026-06-23 | 0.682055 |
| 2026-06-24 | 0.68288 |
| 2026-06-25 | 0.680873 |
| 2026-06-26 | 0.680881 |
| 2026-06-27 | 0.680361 |
| 2026-06-28 | 0.678981 |
| 2026-06-29 | 0.683989 |
| 2026-06-30 | 0.682294 |
| 2026-07-01 | 0.682828 |
| 2026-07-02 | 0.678109 |
| 2026-07-03 | 0.681934 |
| 2026-07-04 | 0.68395 |
| 2026-07-05 | 0.682069 |
| 2026-07-06 | 0.686582 |
| 2026-07-07 | 0.683288 |
| 2026-07-08 | 0.686289 |
| 2026-07-09 | 0.683822 |
| 2026-07-10 | 0.684333 |
| 2026-07-11 | 0.682825 |
| 2026-07-12 | 0.683058 |
| 2026-07-13 | 0.687644 |
| 2026-07-14 | 0.687023 |
| 2026-07-15 | 0.683213 |
| 2026-07-16 | 0.683039 |
| 2026-07-17 | 0.687109 |
| 2026-07-18 | 0.685899 |
| 2026-07-19 | 0.683772 |
| 2026-07-20 | 0.687682 |
| 2026-07-21 | 0.68788 |
| 2026-07-22 | 0.687153 |
| 2026-07-23 | 0.687016 |
| 2026-07-24 | 0.683669 |
| 2026-07-25 | 0.683762 |
| 2026-07-26 | 0.684156 |
| 2026-07-27 | 0.686288 |
| 2026-07-28 | 0.688862 |
| 2026-07-29 | 0.685981 |
| 2026-07-30 | 0.684258 |
| 2026-07-31 | 0.684996 |
| 2026-08-01 | 0.686959 |
| 2026-08-02 | 0.685199 |
| 2026-08-03 | 0.686321 |
| 2026-08-04 | 0.689057 |
| 2026-08-05 | 0.688038 |
| 2026-08-06 | 0.688161 |
| 2026-08-07 | 0.691254 |
| 2026-08-08 | 0.690235 |
| 2026-08-09 | 0.687072 |
| 2026-08-10 | 0.688136 |
| 2026-08-11 | 0.689679 |
| 2026-08-12 | 0.688948 |
| 2026-08-13 | 0.690108 |
| 2026-08-14 | 0.689407 |
| 2026-08-15 | 0.690969 |
| 2026-08-16 | 0.688624 |
| 2026-08-17 | 0.689906 |
| 2026-08-18 | 0.691635 |
| 2026-08-20 | 0.6875 |
| 2026-08-21 | 0.693719 |
| 2026-08-22 | 0.691399 |
| 2026-08-23 | 0.688247 |
| 2026-08-24 | 0.694695 |
| 2026-08-25 | 0.691765 |
| 2026-08-26 | 0.689717 |
| 2026-08-27 | 0.692448 |
| 2026-08-28 | 0.691023 |
| 2026-08-29 | 0.691037 |
| 2026-08-30 | 0.690541 |
| 2026-08-31 | 0.696023 |
| 2026-09-01 | 0.690703 |
| 2026-09-02 | 0.690883 |
| 2026-09-03 | 0.690237 |
| 2026-09-04 | 0.688721 |
| 2026-09-05 | 0.689722 |
| 2026-09-06 | 0.689678 |
| 2026-09-07 | 0.693086 |
| 2026-09-08 | 0.692176 |
| 2026-09-09 | 0.691418 |
| 2026-09-10 | 0.69246 |
| 2026-09-11 | 0.69346 |
| 2026-09-12 | 0.69073 |
| 2026-09-13 | 0.690084 |
| 2026-09-14 | 0.693811 |
| 2026-09-15 | 0.693076 |
| 2026-09-16 | 0.693401 |
| 2026-09-17 | 0.696331 |
| 2026-09-18 | 0.690542 |
| 2026-09-19 | 0.692141 |
| 2026-09-20 | 0.69137 |
| 2026-09-21 | 0.692744 |
| 2026-09-22 | 0.693146 |
| 2026-09-23 | 0.692753 |
| 2026-09-24 | 0.691867 |
| 2026-09-25 | 0.692922 |
| 2026-09-26 | 0.690717 |
| 2026-09-27 | 0.691169 |
| 2026-09-28 | 0.693921 |
| 2026-09-30 | 0.693962 |
| 2026-10-02 | 0.695367 |
| 2026-10-03 | 0.691697 |
| 2026-10-05 | 0.693737 |
| 2026-10-06 | 0.692824 |
| 2026-10-07 | 0.694428 |
| 2026-10-08 | 0.694775 |
| 2026-10-09 | 0.691998 |
| 2026-10-10 | 0.69313 |
| 2026-10-11 | 0.691572 |
| 2026-10-12 | 0.694598 |
| 2026-10-13 | 0.693288 |
| 2026-10-14 | 0.691432 |
| 2026-10-15 | 0.693668 |
| 2026-10-16 | 0.694893 |
| 2026-10-17 | 0.693755 |
| 2026-10-18 | 0.692356 |
| 2026-10-19 | 0.696427 |
High
0.69643
Low
0.61993
Average
0.66406
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ANG API questions
How do I get the GEL/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ANG rate in rates.ANG.
How far back does GEL/ANG historical data go?
Daily GEL/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.