GEL to AMD exchange rate API
Lari to Armenian Dram · quoted 2026-10-18
139.5929
▼ +1.65% over 2Y
1 GEL = 139.5929 AMD · 1 AMD = 0.007164 GEL · Get this rate via the API
1 GEL buys 139.5929 AMD as of 2026-10-18, so 1 AMD buys 0.007164 GEL. Over the last 2 years, GEL/AMD traded between 137.1429 and 145.9484, averaged 140.6257 and fell 1.65%. The API holds daily GEL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 141.927666 |
| 2024-10-19 | 142.383068 |
| 2024-10-20 | 142.504137 |
| 2024-10-21 | 141.783142 |
| 2024-10-22 | 141.434526 |
| 2024-10-23 | 140.861002 |
| 2024-10-24 | 141.191405 |
| 2024-10-25 | 141.161554 |
| 2024-10-26 | 141.841021 |
| 2024-10-27 | 142.318692 |
| 2024-10-28 | 139.981426 |
| 2024-10-29 | 141.806598 |
| 2024-10-30 | 140.578196 |
| 2024-10-31 | 140.916802 |
| 2024-11-01 | 141.471874 |
| 2024-11-02 | 140.738348 |
| 2024-11-03 | 141.253159 |
| 2024-11-04 | 142.097178 |
| 2024-11-05 | 141.564836 |
| 2024-11-06 | 142.175089 |
| 2024-11-07 | 142.045079 |
| 2024-11-08 | 141.850438 |
| 2024-11-09 | 141.748047 |
| 2024-11-10 | 142.119376 |
| 2024-11-11 | 142.21076 |
| 2024-11-12 | 141.513935 |
| 2024-11-13 | 141.268118 |
| 2024-11-14 | 142.003122 |
| 2024-11-15 | 141.04069 |
| 2024-11-16 | 141.534704 |
| 2024-11-17 | 141.525696 |
| 2024-11-18 | 141.603447 |
| 2024-11-19 | 142.355127 |
| 2024-11-20 | 141.566483 |
| 2024-11-21 | 141.644619 |
| 2024-11-22 | 141.559166 |
| 2024-11-23 | 141.843835 |
| 2024-11-24 | 141.815845 |
| 2024-11-25 | 141.968522 |
| 2024-11-26 | 142.287637 |
| 2024-11-27 | 141.330779 |
| 2024-11-28 | 142.035965 |
| 2024-11-29 | 143.792518 |
| 2024-11-30 | 141.892676 |
| 2024-12-01 | 140.184925 |
| 2024-12-02 | 140.682901 |
| 2024-12-03 | 139.097433 |
| 2024-12-04 | 140.484444 |
| 2024-12-05 | 142.339147 |
| 2024-12-06 | 144.431958 |
| 2024-12-07 | 141.949305 |
| 2024-12-08 | 144.62501 |
| 2024-12-09 | 143.397421 |
| 2024-12-10 | 141.673841 |
| 2024-12-11 | 140.713632 |
| 2024-12-12 | 140.637743 |
| 2024-12-13 | 139.054006 |
| 2024-12-14 | 138.323243 |
| 2024-12-15 | 138.500358 |
| 2024-12-16 | 140.217688 |
| 2024-12-17 | 139.345176 |
| 2024-12-18 | 140.382354 |
| 2024-12-19 | 140.265122 |
| 2024-12-20 | 141.63454 |
| 2024-12-21 | 140.30978 |
| 2024-12-22 | 140.121936 |
| 2024-12-23 | 140.771791 |
| 2024-12-24 | 141.050373 |
| 2024-12-25 | 142.402457 |
| 2024-12-26 | 142.564395 |
| 2024-12-27 | 141.701687 |
| 2024-12-28 | 141.456737 |
| 2024-12-29 | 141.888575 |
| 2024-12-30 | 141.375016 |
| 2024-12-31 | 141.924816 |
| 2025-01-01 | 140.8688 |
| 2025-01-02 | 140.814637 |
| 2025-01-03 | 140.555536 |
| 2025-01-04 | 141.140328 |
| 2025-01-05 | 140.954253 |
| 2025-01-06 | 142.309005 |
| 2025-01-07 | 142.3104 |
| 2025-01-08 | 141.624649 |
| 2025-01-09 | 139.625711 |
| 2025-01-10 | 140.950188 |
| 2025-01-11 | 140.861619 |
| 2025-01-12 | 140.178408 |
| 2025-01-13 | 141.386542 |
| 2025-01-14 | 140.738325 |
| 2025-01-15 | 140.282728 |
| 2025-01-16 | 141.279912 |
| 2025-01-17 | 140.829451 |
| 2025-01-18 | 139.957644 |
| 2025-01-19 | 140.411878 |
| 2025-01-20 | 140.745838 |
| 2025-01-21 | 140.248821 |
| 2025-01-22 | 140.292974 |
| 2025-01-23 | 139.887455 |
| 2025-01-24 | 139.723567 |
| 2025-01-25 | 140.356201 |
| 2025-01-26 | 138.370134 |
| 2025-01-27 | 139.175369 |
| 2025-01-28 | 139.506787 |
| 2025-01-29 | 139.577465 |
| 2025-01-30 | 139.027679 |
| 2025-01-31 | 139.384925 |
| 2025-02-01 | 139.115862 |
| 2025-02-02 | 139.113703 |
| 2025-02-03 | 139.803588 |
| 2025-02-04 | 139.757447 |
| 2025-02-05 | 140.86266 |
| 2025-02-06 | 140.111577 |
| 2025-02-07 | 142.589928 |
| 2025-02-08 | 142.320537 |
| 2025-02-09 | 142.005934 |
| 2025-02-10 | 143.594484 |
| 2025-02-11 | 143.279677 |
| 2025-02-12 | 141.594769 |
| 2025-02-13 | 141.285368 |
| 2025-02-14 | 140.889187 |
| 2025-02-15 | 141.517364 |
| 2025-02-16 | 139.805797 |
| 2025-02-17 | 141.053448 |
| 2025-02-18 | 140.626679 |
| 2025-02-19 | 140.817523 |
| 2025-02-20 | 140.749387 |
| 2025-02-21 | 140.744266 |
| 2025-02-22 | 139.817479 |
| 2025-02-23 | 140.612519 |
| 2025-02-24 | 140.126506 |
| 2025-02-25 | 140.128929 |
| 2025-02-26 | 140.073344 |
| 2025-02-27 | 139.818666 |
| 2025-02-28 | 140.576723 |
| 2025-03-01 | 139.321497 |
| 2025-03-02 | 140.963026 |
| 2025-03-03 | 141.043284 |
| 2025-03-04 | 139.989823 |
| 2025-03-05 | 141.231628 |
| 2025-03-06 | 140.751687 |
| 2025-03-07 | 141.125901 |
| 2025-03-08 | 141.593739 |
| 2025-03-09 | 142.160143 |
| 2025-03-10 | 141.529189 |
| 2025-03-11 | 142.552799 |
| 2025-03-12 | 142.359933 |
| 2025-03-13 | 141.318361 |
| 2025-03-14 | 140.934239 |
| 2025-03-15 | 140.951774 |
| 2025-03-16 | 140.530514 |
| 2025-03-17 | 140.929925 |
| 2025-03-18 | 140.622691 |
| 2025-03-19 | 140.967793 |
| 2025-03-20 | 140.705679 |
| 2025-03-21 | 140.867716 |
| 2025-03-22 | 141.58653 |
| 2025-03-23 | 140.564192 |
| 2025-03-25 | 140.425827 |
| 2025-03-26 | 140.501277 |
| 2025-03-27 | 140.706453 |
| 2025-03-28 | 142.209559 |
| 2025-03-29 | 140.865814 |
| 2025-03-30 | 140.994182 |
| 2025-03-31 | 139.412395 |
| 2025-04-01 | 142.771514 |
| 2025-04-02 | 141.193653 |
| 2025-04-03 | 141.206797 |
| 2025-04-04 | 141.523532 |
| 2025-04-05 | 141.77774 |
| 2025-04-06 | 141.870791 |
| 2025-04-07 | 141.368495 |
| 2025-04-08 | 141.803035 |
| 2025-04-09 | 140.975765 |
| 2025-04-10 | 141.614063 |
| 2025-04-11 | 141.634961 |
| 2025-04-12 | 141.845214 |
| 2025-04-13 | 141.908595 |
| 2025-04-14 | 141.610623 |
| 2025-04-15 | 141.555289 |
| 2025-04-16 | 142.187024 |
| 2025-04-17 | 142.142061 |
| 2025-04-18 | 141.623875 |
| 2025-04-19 | 142.187741 |
| 2025-04-20 | 142.134607 |
| 2025-04-21 | 142.342498 |
| 2025-04-22 | 142.325792 |
| 2025-04-23 | 142.111748 |
| 2025-04-24 | 142.045307 |
| 2025-04-25 | 141.680642 |
| 2025-04-26 | 141.994273 |
| 2025-04-27 | 141.962992 |
| 2025-04-28 | 141.146511 |
| 2025-04-29 | 141.97229 |
| 2025-04-30 | 141.508998 |
| 2025-05-01 | 141.367766 |
| 2025-05-02 | 141.76273 |
| 2025-05-03 | 141.684114 |
| 2025-05-04 | 141.685234 |
| 2025-05-05 | 141.509534 |
| 2025-05-06 | 141.387795 |
| 2025-05-08 | 141.540331 |
| 2025-05-09 | 141.977012 |
| 2025-05-10 | 141.744907 |
| 2025-05-11 | 141.721313 |
| 2025-05-12 | 141.598513 |
| 2025-05-13 | 141.083129 |
| 2025-05-14 | 141.161876 |
| 2025-05-15 | 141.60519 |
| 2025-05-17 | 140.910894 |
| 2025-05-18 | 140.919614 |
| 2025-05-19 | 141.258479 |
| 2025-05-20 | 140.174609 |
| 2025-05-21 | 140.023831 |
| 2025-05-22 | 139.738307 |
| 2025-05-23 | 139.73099 |
| 2025-05-24 | 140.323243 |
| 2025-05-25 | 140.292536 |
| 2025-05-26 | 139.837933 |
| 2025-05-27 | 140.425402 |
| 2025-05-28 | 140.197375 |
| 2025-05-29 | 140.247152 |
| 2025-05-30 | 140.355386 |
| 2025-05-31 | 140.433009 |
| 2025-06-01 | 140.463083 |
| 2025-06-02 | 140.192297 |
| 2025-06-03 | 140.284635 |
| 2025-06-04 | 140.363178 |
| 2025-06-05 | 140.460614 |
| 2025-06-06 | 140.47686 |
| 2025-06-07 | 140.33643 |
| 2025-06-08 | 140.367229 |
| 2025-06-09 | 139.952449 |
| 2025-06-10 | 140.080919 |
| 2025-06-11 | 140.444789 |
| 2025-06-12 | 140.237912 |
| 2025-06-13 | 140.398201 |
| 2025-06-14 | 140.397704 |
| 2025-06-15 | 140.395245 |
| 2025-06-16 | 140.088051 |
| 2025-06-17 | 140.027142 |
| 2025-06-18 | 140.801655 |
| 2025-06-19 | 141.040496 |
| 2025-06-20 | 140.923734 |
| 2025-06-21 | 141.434606 |
| 2025-06-22 | 141.401187 |
| 2025-06-23 | 141.197954 |
| 2025-06-24 | 141.271746 |
| 2025-06-25 | 141.08839 |
| 2025-06-26 | 141.030979 |
| 2025-06-27 | 141.06461 |
| 2025-06-28 | 141.122894 |
| 2025-06-29 | 141.106372 |
| 2025-06-30 | 140.693951 |
| 2025-07-01 | 140.641616 |
| 2025-07-02 | 141.317205 |
| 2025-07-03 | 141.165716 |
| 2025-07-04 | 141.343712 |
| 2025-07-05 | 141.343983 |
| 2025-07-06 | 141.349314 |
| 2025-07-07 | 140.980426 |
| 2025-07-08 | 141.006436 |
| 2025-07-09 | 140.995773 |
| 2025-07-10 | 141.38387 |
| 2025-07-11 | 141.428096 |
| 2025-07-12 | 145.948389 |
| 2025-07-13 | 141.836671 |
| 2025-07-14 | 141.3477 |
| 2025-07-15 | 141.429517 |
| 2025-07-16 | 141.47841 |
| 2025-07-17 | 141.141119 |
| 2025-07-18 | 141.546942 |
| 2025-07-19 | 141.678733 |
| 2025-07-20 | 141.690336 |
| 2025-07-21 | 141.202669 |
| 2025-07-22 | 141.360167 |
| 2025-07-23 | 141.385806 |
| 2025-07-24 | 141.155254 |
| 2025-07-25 | 141.592437 |
| 2025-07-26 | 141.710059 |
| 2025-07-27 | 141.749626 |
| 2025-07-28 | 141.512464 |
| 2025-07-29 | 141.688394 |
| 2025-07-30 | 141.878702 |
| 2025-07-31 | 141.910901 |
| 2025-08-01 | 141.95073 |
| 2025-08-02 | 141.725561 |
| 2025-08-03 | 143.523582 |
| 2025-08-04 | 141.067657 |
| 2025-08-05 | 140.159237 |
| 2025-08-06 | 141.432157 |
| 2025-08-07 | 142.328324 |
| 2025-08-08 | 142.321726 |
| 2025-08-09 | 142.163527 |
| 2025-08-10 | 143.998474 |
| 2025-08-11 | 142.057465 |
| 2025-08-12 | 142.024264 |
| 2025-08-13 | 142.231119 |
| 2025-08-14 | 141.707146 |
| 2025-08-15 | 141.613459 |
| 2025-08-16 | 142.244395 |
| 2025-08-17 | 143.866647 |
| 2025-08-18 | 141.902811 |
| 2025-08-19 | 141.667436 |
| 2025-08-20 | 141.253646 |
| 2025-08-21 | 141.870439 |
| 2025-08-22 | 141.759477 |
| 2025-08-23 | 142.180095 |
| 2025-08-24 | 143.534318 |
| 2025-08-25 | 142.525823 |
| 2025-08-26 | 142.342048 |
| 2025-08-27 | 141.339074 |
| 2025-08-28 | 141.46279 |
| 2025-08-29 | 141.661074 |
| 2025-08-30 | 142.305311 |
| 2025-08-31 | 143.784327 |
| 2025-09-01 | 141.198646 |
| 2025-09-02 | 141.643112 |
| 2025-09-03 | 141.504159 |
| 2025-09-04 | 141.153059 |
| 2025-09-05 | 141.687784 |
| 2025-09-06 | 141.946407 |
| 2025-09-07 | 143.975102 |
| 2025-09-08 | 141.679872 |
| 2025-09-09 | 141.465014 |
| 2025-09-10 | 141.557542 |
| 2025-09-11 | 141.514287 |
| 2025-09-13 | 142.244273 |
| 2025-09-14 | 143.856942 |
| 2025-09-15 | 141.735181 |
| 2025-09-16 | 141.581752 |
| 2025-09-17 | 141.509244 |
| 2025-09-18 | 140.066651 |
| 2025-09-19 | 139.581316 |
| 2025-09-20 | 140.596918 |
| 2025-09-21 | 142.010778 |
| 2025-09-22 | 140.250854 |
| 2025-09-23 | 140.603601 |
| 2025-09-24 | 141.512904 |
| 2025-09-25 | 141.360828 |
| 2025-09-26 | 141.523596 |
| 2025-09-27 | 141.465475 |
| 2025-09-28 | 143.208689 |
| 2025-09-29 | 141.223418 |
| 2025-09-30 | 141.171151 |
| 2025-10-01 | 140.560868 |
| 2025-10-02 | 140.011439 |
| 2025-10-03 | 140.512436 |
| 2025-10-04 | 140.458631 |
| 2025-10-05 | 142.522993 |
| 2025-10-06 | 140.493454 |
| 2025-10-07 | 140.426023 |
| 2025-10-08 | 140.93029 |
| 2025-10-09 | 140.869994 |
| 2025-10-10 | 141.245468 |
| 2025-10-11 | 141.135919 |
| 2025-10-12 | 143.084334 |
| 2025-10-13 | 140.858223 |
| 2025-10-14 | 140.90696 |
| 2025-10-15 | 141.134417 |
| 2025-10-16 | 140.938264 |
| 2025-10-17 | 140.984949 |
| 2025-10-18 | 142.009101 |
| 2025-10-19 | 143.60911 |
| 2025-10-20 | 141.767414 |
| 2025-10-21 | 141.036788 |
| 2025-10-22 | 141.440826 |
| 2025-10-23 | 140.774993 |
| 2025-10-24 | 139.894356 |
| 2025-10-25 | 141.157397 |
| 2025-10-26 | 142.923472 |
| 2025-10-27 | 140.948825 |
| 2025-10-28 | 140.922874 |
| 2025-10-29 | 140.899997 |
| 2025-10-30 | 140.683286 |
| 2025-10-31 | 140.997981 |
| 2025-11-01 | 141.255693 |
| 2025-11-02 | 143.043439 |
| 2025-11-03 | 141.089266 |
| 2025-11-04 | 141.082465 |
| 2025-11-05 | 141.091417 |
| 2025-11-06 | 141.307144 |
| 2025-11-07 | 141.189613 |
| 2025-11-08 | 141.483948 |
| 2025-11-09 | 143.38305 |
| 2025-11-10 | 141.135728 |
| 2025-11-11 | 140.919429 |
| 2025-11-12 | 141.312103 |
| 2025-11-13 | 141.287495 |
| 2025-11-14 | 141.151715 |
| 2025-11-15 | 141.339325 |
| 2025-11-16 | 143.148314 |
| 2025-11-17 | 140.998854 |
| 2025-11-18 | 140.996247 |
| 2025-11-19 | 141.462592 |
| 2025-11-20 | 141.043953 |
| 2025-11-21 | 141.144652 |
| 2025-11-22 | 141.277415 |
| 2025-11-23 | 143.196713 |
| 2025-11-24 | 140.778015 |
| 2025-11-25 | 141.194875 |
| 2025-11-26 | 140.88406 |
| 2025-11-27 | 140.806025 |
| 2025-11-28 | 140.643232 |
| 2025-11-29 | 140.994033 |
| 2025-11-30 | 143.026137 |
| 2025-12-01 | 141.613161 |
| 2025-12-02 | 141.271024 |
| 2025-12-03 | 141.362253 |
| 2025-12-04 | 141.272239 |
| 2025-12-05 | 141.237941 |
| 2025-12-06 | 141.482294 |
| 2025-12-07 | 143.468293 |
| 2025-12-08 | 141.441818 |
| 2025-12-09 | 141.647667 |
| 2025-12-11 | 141.612278 |
| 2025-12-12 | 141.643322 |
| 2025-12-13 | 141.782481 |
| 2025-12-14 | 142.768107 |
| 2025-12-15 | 141.194329 |
| 2025-12-16 | 141.517356 |
| 2025-12-17 | 141.64281 |
| 2025-12-18 | 141.264715 |
| 2025-12-19 | 141.139454 |
| 2025-12-20 | 141.662068 |
| 2025-12-21 | 142.672566 |
| 2025-12-22 | 141.450388 |
| 2025-12-23 | 140.719792 |
| 2025-12-24 | 141.607582 |
| 2025-12-25 | 141.618222 |
| 2025-12-26 | 141.619015 |
| 2025-12-27 | 141.794821 |
| 2025-12-28 | 142.771644 |
| 2025-12-29 | 141.647903 |
| 2025-12-30 | 141.691626 |
| 2025-12-31 | 141.730298 |
| 2026-01-01 | 141.699927 |
| 2026-01-02 | 141.673603 |
| 2026-01-03 | 141.744469 |
| 2026-01-04 | 142.855253 |
| 2026-01-05 | 141.575611 |
| 2026-01-06 | 141.520022 |
| 2026-01-07 | 141.161364 |
| 2026-01-08 | 141.214539 |
| 2026-01-09 | 141.141838 |
| 2026-01-10 | 141.42492 |
| 2026-01-11 | 142.640374 |
| 2026-01-12 | 141.353786 |
| 2026-01-13 | 141.574189 |
| 2026-01-14 | 141.267231 |
| 2026-01-15 | 140.461507 |
| 2026-01-16 | 140.806163 |
| 2026-01-17 | 141.153748 |
| 2026-01-18 | 141.198197 |
| 2026-01-19 | 140.76549 |
| 2026-01-20 | 140.847371 |
| 2026-01-21 | 140.94794 |
| 2026-01-22 | 140.23996 |
| 2026-01-23 | 140.903682 |
| 2026-01-24 | 140.913619 |
| 2026-01-25 | 142.127772 |
| 2026-01-26 | 140.815883 |
| 2026-01-27 | 139.056952 |
| 2026-01-28 | 139.195934 |
| 2026-01-29 | 140.546621 |
| 2026-01-30 | 140.654399 |
| 2026-01-31 | 141.177291 |
| 2026-02-01 | 142.366862 |
| 2026-02-02 | 141.635432 |
| 2026-02-03 | 141.208167 |
| 2026-02-04 | 139.970579 |
| 2026-02-05 | 140.189299 |
| 2026-02-06 | 140.0322 |
| 2026-02-07 | 140.378704 |
| 2026-02-08 | 140.465964 |
| 2026-02-09 | 139.710549 |
| 2026-02-10 | 139.770163 |
| 2026-02-11 | 140.316008 |
| 2026-02-12 | 140.448116 |
| 2026-02-13 | 140.659416 |
| 2026-02-14 | 140.801403 |
| 2026-02-15 | 142.089623 |
| 2026-02-16 | 140.522213 |
| 2026-02-17 | 140.882269 |
| 2026-02-18 | 140.44636 |
| 2026-02-19 | 141.129946 |
| 2026-02-20 | 140.858495 |
| 2026-02-21 | 140.846837 |
| 2026-02-22 | 140.877045 |
| 2026-02-23 | 140.079128 |
| 2026-02-24 | 140.804254 |
| 2026-02-25 | 141.21118 |
| 2026-02-26 | 140.590133 |
| 2026-02-27 | 141.048682 |
| 2026-02-28 | 141.215235 |
| 2026-03-01 | 141.122159 |
| 2026-03-02 | 140.991583 |
| 2026-03-03 | 139.477891 |
| 2026-03-04 | 139.270862 |
| 2026-03-05 | 138.3757 |
| 2026-03-06 | 138.485705 |
| 2026-03-07 | 138.349691 |
| 2026-03-08 | 138.390363 |
| 2026-03-09 | 137.142856 |
| 2026-03-10 | 137.927608 |
| 2026-03-11 | 138.551313 |
| 2026-03-12 | 138.49149 |
| 2026-03-13 | 138.822337 |
| 2026-03-14 | 138.355619 |
| 2026-03-15 | 138.335731 |
| 2026-03-16 | 138.363107 |
| 2026-03-17 | 138.81736 |
| 2026-03-18 | 138.879772 |
| 2026-03-19 | 139.31414 |
| 2026-03-20 | 138.178243 |
| 2026-03-21 | 139.12715 |
| 2026-03-22 | 138.882721 |
| 2026-03-23 | 139.115665 |
| 2026-03-24 | 138.722094 |
| 2026-03-25 | 139.16321 |
| 2026-03-26 | 140.030007 |
| 2026-03-27 | 139.724167 |
| 2026-03-28 | 140.718458 |
| 2026-03-29 | 139.85774 |
| 2026-03-30 | 140.192886 |
| 2026-03-31 | 140.372947 |
| 2026-04-01 | 140.418957 |
| 2026-04-02 | 140.396229 |
| 2026-04-03 | 140.198889 |
| 2026-04-04 | 140.129031 |
| 2026-04-05 | 140.109889 |
| 2026-04-06 | 140.099834 |
| 2026-04-07 | 140.100602 |
| 2026-04-08 | 139.388102 |
| 2026-04-09 | 140.155254 |
| 2026-04-10 | 139.815163 |
| 2026-04-11 | 139.656451 |
| 2026-04-12 | 139.577062 |
| 2026-04-13 | 139.590409 |
| 2026-04-14 | 139.489003 |
| 2026-04-15 | 139.361999 |
| 2026-04-16 | 138.499869 |
| 2026-04-17 | 138.398571 |
| 2026-04-18 | 138.370719 |
| 2026-04-19 | 138.61398 |
| 2026-04-20 | 139.731661 |
| 2026-04-21 | 138.865178 |
| 2026-04-22 | 138.514808 |
| 2026-04-23 | 139.44568 |
| 2026-04-24 | 138.484633 |
| 2026-04-25 | 138.703044 |
| 2026-04-26 | 138.506629 |
| 2026-04-27 | 138.535364 |
| 2026-04-28 | 138.322729 |
| 2026-04-29 | 137.820719 |
| 2026-04-30 | 138.004993 |
| 2026-05-01 | 138.091634 |
| 2026-05-02 | 138.33075 |
| 2026-05-03 | 138.33075 |
| 2026-05-04 | 138.368902 |
| 2026-05-05 | 138.138147 |
| 2026-05-06 | 137.41324 |
| 2026-05-07 | 138.059851 |
| 2026-05-08 | 137.767222 |
| 2026-05-09 | 137.945736 |
| 2026-05-10 | 137.671211 |
| 2026-05-11 | 137.672431 |
| 2026-05-12 | 137.801105 |
| 2026-05-14 | 137.788011 |
| 2026-05-15 | 137.596331 |
| 2026-05-16 | 138.038864 |
| 2026-05-17 | 137.786284 |
| 2026-05-18 | 137.842594 |
| 2026-05-19 | 137.763352 |
| 2026-05-20 | 137.907046 |
| 2026-05-21 | 137.85481 |
| 2026-05-23 | 138.154129 |
| 2026-05-24 | 137.9337 |
| 2026-05-25 | 137.548311 |
| 2026-05-26 | 138.065418 |
| 2026-05-27 | 138.035825 |
| 2026-05-28 | 138.153098 |
| 2026-05-29 | 137.923413 |
| 2026-05-30 | 138.499455 |
| 2026-05-31 | 138.227229 |
| 2026-06-01 | 138.493805 |
| 2026-06-02 | 138.646178 |
| 2026-06-03 | 138.643874 |
| 2026-06-04 | 138.589091 |
| 2026-06-05 | 138.644518 |
| 2026-06-06 | 138.674966 |
| 2026-06-09 | 138.843878 |
| 2026-06-10 | 138.834186 |
| 2026-06-11 | 138.896745 |
| 2026-06-12 | 138.635995 |
| 2026-06-13 | 138.857631 |
| 2026-06-14 | 138.738825 |
| 2026-06-15 | 138.781051 |
| 2026-06-16 | 139.055909 |
| 2026-06-17 | 139.018465 |
| 2026-06-18 | 139.042182 |
| 2026-06-19 | 138.92468 |
| 2026-06-20 | 138.960428 |
| 2026-06-21 | 139.015588 |
| 2026-06-22 | 138.995177 |
| 2026-06-23 | 139.094756 |
| 2026-06-24 | 139.226815 |
| 2026-06-25 | 138.787129 |
| 2026-06-26 | 138.799597 |
| 2026-06-27 | 139.420838 |
| 2026-06-28 | 139.462357 |
| 2026-06-29 | 139.314337 |
| 2026-06-30 | 139.466548 |
| 2026-07-01 | 139.52206 |
| 2026-07-02 | 139.397898 |
| 2026-07-03 | 139.507345 |
| 2026-07-04 | 139.855335 |
| 2026-07-05 | 139.666357 |
| 2026-07-06 | 140.096631 |
| 2026-07-07 | 139.515118 |
| 2026-07-08 | 139.577929 |
| 2026-07-09 | 139.264581 |
| 2026-07-10 | 139.367832 |
| 2026-07-11 | 139.216884 |
| 2026-07-12 | 139.639053 |
| 2026-07-13 | 139.79932 |
| 2026-07-14 | 139.773877 |
| 2026-07-15 | 139.083386 |
| 2026-07-16 | 139.179034 |
| 2026-07-17 | 139.593071 |
| 2026-07-18 | 139.813043 |
| 2026-07-19 | 139.596145 |
| 2026-07-20 | 140.166556 |
| 2026-07-21 | 139.607782 |
| 2026-07-22 | 139.687525 |
| 2026-07-23 | 139.56571 |
| 2026-07-24 | 139.225014 |
| 2026-07-25 | 139.214148 |
| 2026-07-26 | 139.592028 |
| 2026-07-27 | 139.218773 |
| 2026-07-28 | 139.798841 |
| 2026-07-29 | 139.909357 |
| 2026-07-30 | 139.287275 |
| 2026-07-31 | 139.413289 |
| 2026-08-01 | 139.795746 |
| 2026-08-02 | 139.477956 |
| 2026-08-03 | 139.337278 |
| 2026-08-04 | 139.887586 |
| 2026-08-05 | 139.940237 |
| 2026-08-06 | 139.851036 |
| 2026-08-07 | 140.26339 |
| 2026-08-08 | 140.374156 |
| 2026-08-09 | 140.106334 |
| 2026-08-10 | 139.831692 |
| 2026-08-11 | 139.964317 |
| 2026-08-12 | 139.900397 |
| 2026-08-13 | 140.167654 |
| 2026-08-14 | 139.957187 |
| 2026-08-15 | 140.359874 |
| 2026-08-16 | 140.179916 |
| 2026-08-17 | 140.077906 |
| 2026-08-18 | 140.351667 |
| 2026-08-20 | 139.323642 |
| 2026-08-21 | 140.213968 |
| 2026-08-22 | 140.169284 |
| 2026-08-23 | 139.837996 |
| 2026-08-24 | 140.388719 |
| 2026-08-25 | 140.211223 |
| 2026-08-26 | 139.416159 |
| 2026-08-27 | 139.802904 |
| 2026-08-28 | 139.725752 |
| 2026-08-29 | 140.208392 |
| 2026-08-30 | 140.209702 |
| 2026-08-31 | 140.843198 |
| 2026-09-01 | 139.704945 |
| 2026-09-02 | 139.485599 |
| 2026-09-03 | 139.688876 |
| 2026-09-04 | 139.292381 |
| 2026-09-05 | 139.828768 |
| 2026-09-06 | 139.882122 |
| 2026-09-07 | 139.903621 |
| 2026-09-08 | 139.805408 |
| 2026-09-09 | 139.534276 |
| 2026-09-10 | 139.71253 |
| 2026-09-11 | 140.02493 |
| 2026-09-12 | 139.541166 |
| 2026-09-13 | 139.544989 |
| 2026-09-14 | 139.791154 |
| 2026-09-15 | 139.615356 |
| 2026-09-16 | 139.983126 |
| 2026-09-17 | 140.277289 |
| 2026-09-18 | 140.00143 |
| 2026-09-19 | 139.771868 |
| 2026-09-20 | 139.806772 |
| 2026-09-21 | 139.591846 |
| 2026-09-22 | 139.860369 |
| 2026-09-23 | 139.67377 |
| 2026-09-24 | 139.478351 |
| 2026-09-25 | 139.623458 |
| 2026-09-26 | 139.583006 |
| 2026-09-27 | 139.784533 |
| 2026-09-28 | 140.246554 |
| 2026-09-30 | 139.927944 |
| 2026-10-02 | 140.435081 |
| 2026-10-03 | 139.346823 |
| 2026-10-05 | 139.576514 |
| 2026-10-06 | 139.386791 |
| 2026-10-07 | 139.559276 |
| 2026-10-08 | 139.149112 |
| 2026-10-09 | 139.344921 |
| 2026-10-10 | 139.551453 |
| 2026-10-11 | 139.383195 |
| 2026-10-12 | 139.804196 |
| 2026-10-13 | 139.718902 |
| 2026-10-14 | 139.182369 |
| 2026-10-15 | 139.206931 |
| 2026-10-16 | 139.359111 |
| 2026-10-17 | 139.745644 |
| 2026-10-18 | 139.592888 |
High
145.9484
Low
137.1429
Average
140.6257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AMD API questions
How do I get the GEL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AMD rate in rates.AMD.
How far back does GEL/AMD historical data go?
Daily GEL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.