GEL to ALL exchange rate API
Lari to Lek · quoted 2026-10-15
31.4858
▼ +5.15% over 2Y
1 GEL = 31.4858 ALL · 1 ALL = 0.03176 GEL · Get this rate via the API
1 GEL buys 31.4858 ALL as of 2026-10-15, so 1 ALL buys 0.03176 GEL. Over the last 2 years, GEL/ALL traded between 29.8847 and 34.4682, averaged 31.4926 and fell 5.15%. The API holds daily GEL/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 33.196926 |
| 2024-10-16 | 33.21603 |
| 2024-10-17 | 33.424505 |
| 2024-10-18 | 33.513356 |
| 2024-10-19 | 33.519659 |
| 2024-10-20 | 33.472185 |
| 2024-10-21 | 33.390937 |
| 2024-10-22 | 33.460209 |
| 2024-10-23 | 33.312246 |
| 2024-10-24 | 33.449186 |
| 2024-10-25 | 33.359392 |
| 2024-10-26 | 33.479631 |
| 2024-10-27 | 33.460723 |
| 2024-10-28 | 33.129002 |
| 2024-10-29 | 33.349174 |
| 2024-10-30 | 33.136327 |
| 2024-10-31 | 33.003787 |
| 2024-11-01 | 32.988805 |
| 2024-11-02 | 33.037487 |
| 2024-11-03 | 33.211758 |
| 2024-11-04 | 33.263748 |
| 2024-11-05 | 33.026816 |
| 2024-11-06 | 33.246153 |
| 2024-11-07 | 33.50069 |
| 2024-11-08 | 33.370657 |
| 2024-11-09 | 33.498121 |
| 2024-11-10 | 33.636809 |
| 2024-11-11 | 33.646184 |
| 2024-11-12 | 33.737974 |
| 2024-11-13 | 33.618148 |
| 2024-11-14 | 33.941534 |
| 2024-11-15 | 34.071053 |
| 2024-11-16 | 34.004518 |
| 2024-11-17 | 34.089006 |
| 2024-11-18 | 34.182013 |
| 2024-11-19 | 33.929595 |
| 2024-11-20 | 33.718147 |
| 2024-11-21 | 33.879284 |
| 2024-11-22 | 34.172399 |
| 2024-11-23 | 34.129231 |
| 2024-11-24 | 34.418071 |
| 2024-11-25 | 34.355468 |
| 2024-11-26 | 34.274121 |
| 2024-11-27 | 34.254027 |
| 2024-11-28 | 34.008933 |
| 2024-11-29 | 33.983013 |
| 2024-11-30 | 33.9577 |
| 2024-12-01 | 33.443119 |
| 2024-12-02 | 33.069266 |
| 2024-12-03 | 32.555215 |
| 2024-12-04 | 32.934073 |
| 2024-12-05 | 32.934004 |
| 2024-12-06 | 33.368353 |
| 2024-12-07 | 33.036468 |
| 2024-12-08 | 33.542065 |
| 2024-12-09 | 33.246398 |
| 2024-12-10 | 33.281984 |
| 2024-12-11 | 33.18002 |
| 2024-12-12 | 33.148393 |
| 2024-12-13 | 32.786134 |
| 2024-12-14 | 32.80187 |
| 2024-12-15 | 32.884788 |
| 2024-12-16 | 33.143811 |
| 2024-12-17 | 33.113012 |
| 2024-12-18 | 33.486017 |
| 2024-12-19 | 33.297058 |
| 2024-12-20 | 33.264628 |
| 2024-12-21 | 33.281118 |
| 2024-12-22 | 33.529463 |
| 2024-12-23 | 33.092982 |
| 2024-12-24 | 33.245955 |
| 2024-12-25 | 33.16349 |
| 2024-12-26 | 33.347176 |
| 2024-12-27 | 33.64786 |
| 2024-12-28 | 33.72338 |
| 2024-12-29 | 33.703439 |
| 2024-12-30 | 33.357731 |
| 2024-12-31 | 33.436904 |
| 2025-01-01 | 33.018538 |
| 2025-01-02 | 33.304887 |
| 2025-01-03 | 33.294357 |
| 2025-01-04 | 33.603866 |
| 2025-01-05 | 33.752677 |
| 2025-01-06 | 33.506189 |
| 2025-01-07 | 33.386159 |
| 2025-01-08 | 33.660447 |
| 2025-01-09 | 33.526492 |
| 2025-01-10 | 33.684026 |
| 2025-01-11 | 33.548583 |
| 2025-01-12 | 33.779874 |
| 2025-01-13 | 33.839051 |
| 2025-01-14 | 33.822621 |
| 2025-01-15 | 33.524956 |
| 2025-01-16 | 33.664722 |
| 2025-01-17 | 33.611972 |
| 2025-01-18 | 33.641082 |
| 2025-01-19 | 33.628702 |
| 2025-01-20 | 33.532209 |
| 2025-01-21 | 33.317989 |
| 2025-01-22 | 33.215418 |
| 2025-01-23 | 32.977509 |
| 2025-01-24 | 32.94724 |
| 2025-01-25 | 32.883987 |
| 2025-01-26 | 32.582986 |
| 2025-01-27 | 32.609759 |
| 2025-01-28 | 32.760835 |
| 2025-01-29 | 33.044622 |
| 2025-01-30 | 33.220816 |
| 2025-01-31 | 33.570993 |
| 2025-02-01 | 33.417515 |
| 2025-02-02 | 33.618339 |
| 2025-02-03 | 33.785343 |
| 2025-02-04 | 33.963427 |
| 2025-02-05 | 33.843302 |
| 2025-02-06 | 33.907381 |
| 2025-02-07 | 34.020605 |
| 2025-02-08 | 34.073971 |
| 2025-02-09 | 34.178522 |
| 2025-02-10 | 34.395778 |
| 2025-02-11 | 34.468185 |
| 2025-02-12 | 34.233424 |
| 2025-02-13 | 33.971794 |
| 2025-02-14 | 33.467405 |
| 2025-02-15 | 33.743414 |
| 2025-02-16 | 33.493395 |
| 2025-02-17 | 33.373945 |
| 2025-02-18 | 33.55228 |
| 2025-02-19 | 33.676426 |
| 2025-02-20 | 33.781806 |
| 2025-02-21 | 33.658992 |
| 2025-02-22 | 33.589442 |
| 2025-02-23 | 33.611397 |
| 2025-02-24 | 33.681171 |
| 2025-02-25 | 33.637757 |
| 2025-02-26 | 33.599369 |
| 2025-02-27 | 33.611717 |
| 2025-02-28 | 34.055887 |
| 2025-03-01 | 33.774794 |
| 2025-03-02 | 34.206009 |
| 2025-03-03 | 34.148109 |
| 2025-03-04 | 33.832568 |
| 2025-03-05 | 33.515513 |
| 2025-03-06 | 32.956604 |
| 2025-03-07 | 33.016107 |
| 2025-03-08 | 32.944279 |
| 2025-03-09 | 33.037684 |
| 2025-03-10 | 32.896644 |
| 2025-03-11 | 32.994314 |
| 2025-03-12 | 32.868091 |
| 2025-03-13 | 32.933896 |
| 2025-03-14 | 33.02171 |
| 2025-03-15 | 32.883263 |
| 2025-03-16 | 32.985988 |
| 2025-03-17 | 32.948568 |
| 2025-03-18 | 32.780871 |
| 2025-03-19 | 32.651642 |
| 2025-03-20 | 32.791318 |
| 2025-03-21 | 32.907593 |
| 2025-03-22 | 32.873734 |
| 2025-03-23 | 32.73095 |
| 2025-03-25 | 32.844581 |
| 2025-03-26 | 32.916667 |
| 2025-03-27 | 33.133947 |
| 2025-03-28 | 33.354986 |
| 2025-03-29 | 33.119501 |
| 2025-03-30 | 33.212624 |
| 2025-03-31 | 33.032146 |
| 2025-04-01 | 33.235194 |
| 2025-04-02 | 33.27445 |
| 2025-04-03 | 32.956963 |
| 2025-04-04 | 32.600047 |
| 2025-04-05 | 32.72541 |
| 2025-04-06 | 32.65545 |
| 2025-04-07 | 32.803056 |
| 2025-04-08 | 32.861578 |
| 2025-04-09 | 32.496848 |
| 2025-04-10 | 32.704435 |
| 2025-04-11 | 31.922628 |
| 2025-04-12 | 31.805496 |
| 2025-04-13 | 31.815732 |
| 2025-04-14 | 31.870831 |
| 2025-04-15 | 31.975292 |
| 2025-04-16 | 31.940121 |
| 2025-04-17 | 31.812956 |
| 2025-04-18 | 31.738865 |
| 2025-04-19 | 31.592003 |
| 2025-04-20 | 31.438939 |
| 2025-04-21 | 31.594638 |
| 2025-04-22 | 31.66687 |
| 2025-04-23 | 31.481271 |
| 2025-04-24 | 31.665053 |
| 2025-04-25 | 31.678319 |
| 2025-04-26 | 31.668383 |
| 2025-04-27 | 31.677406 |
| 2025-04-28 | 31.644648 |
| 2025-04-29 | 31.606771 |
| 2025-04-30 | 31.630946 |
| 2025-05-01 | 31.696095 |
| 2025-05-02 | 31.658481 |
| 2025-05-03 | 31.683767 |
| 2025-05-04 | 31.614687 |
| 2025-05-05 | 31.744145 |
| 2025-05-06 | 31.560379 |
| 2025-05-08 | 31.613987 |
| 2025-05-09 | 31.929504 |
| 2025-05-10 | 31.845273 |
| 2025-05-11 | 31.820881 |
| 2025-05-12 | 31.850154 |
| 2025-05-13 | 32.240826 |
| 2025-05-14 | 32.063478 |
| 2025-05-15 | 32.070576 |
| 2025-05-17 | 32.005264 |
| 2025-05-18 | 32.076013 |
| 2025-05-19 | 32.113542 |
| 2025-05-20 | 31.860744 |
| 2025-05-21 | 31.692549 |
| 2025-05-22 | 31.622956 |
| 2025-05-23 | 31.671701 |
| 2025-05-24 | 31.650294 |
| 2025-05-25 | 31.644319 |
| 2025-05-26 | 31.655166 |
| 2025-05-27 | 31.506102 |
| 2025-05-28 | 31.734035 |
| 2025-05-29 | 31.950906 |
| 2025-05-30 | 31.721421 |
| 2025-05-31 | 31.733427 |
| 2025-06-01 | 31.762703 |
| 2025-06-02 | 31.723358 |
| 2025-06-03 | 31.524044 |
| 2025-06-04 | 31.605067 |
| 2025-06-05 | 31.357765 |
| 2025-06-06 | 31.413988 |
| 2025-06-07 | 31.418382 |
| 2025-06-08 | 31.571063 |
| 2025-06-09 | 31.447516 |
| 2025-06-10 | 31.566484 |
| 2025-06-11 | 31.518208 |
| 2025-06-12 | 31.242949 |
| 2025-06-13 | 31.169851 |
| 2025-06-14 | 31.107515 |
| 2025-06-15 | 31.431452 |
| 2025-06-16 | 31.140576 |
| 2025-06-17 | 31.111223 |
| 2025-06-18 | 31.260367 |
| 2025-06-19 | 31.391259 |
| 2025-06-20 | 31.366191 |
| 2025-06-21 | 31.201012 |
| 2025-06-22 | 31.197789 |
| 2025-06-23 | 31.231673 |
| 2025-06-24 | 31.106419 |
| 2025-06-25 | 31.043777 |
| 2025-06-26 | 30.86823 |
| 2025-06-27 | 30.80387 |
| 2025-06-28 | 30.759522 |
| 2025-06-29 | 30.743438 |
| 2025-06-30 | 30.752559 |
| 2025-07-01 | 30.633527 |
| 2025-07-02 | 30.53884 |
| 2025-07-03 | 30.518776 |
| 2025-07-04 | 30.615348 |
| 2025-07-05 | 30.577028 |
| 2025-07-06 | 30.589333 |
| 2025-07-07 | 30.599377 |
| 2025-07-08 | 30.693898 |
| 2025-07-09 | 30.718628 |
| 2025-07-10 | 30.684566 |
| 2025-07-11 | 30.847715 |
| 2025-07-12 | 30.803196 |
| 2025-07-13 | 30.764496 |
| 2025-07-14 | 30.829292 |
| 2025-07-15 | 30.889216 |
| 2025-07-16 | 31.031929 |
| 2025-07-17 | 30.982242 |
| 2025-07-18 | 30.974791 |
| 2025-07-19 | 30.928708 |
| 2025-07-20 | 31.001168 |
| 2025-07-21 | 30.964784 |
| 2025-07-22 | 30.79831 |
| 2025-07-23 | 30.671792 |
| 2025-07-24 | 30.623217 |
| 2025-07-25 | 30.666951 |
| 2025-07-26 | 30.624988 |
| 2025-07-27 | 30.645259 |
| 2025-07-28 | 30.690144 |
| 2025-07-29 | 31.055881 |
| 2025-07-30 | 31.165952 |
| 2025-07-31 | 31.538882 |
| 2025-08-01 | 31.586419 |
| 2025-08-02 | 31.092188 |
| 2025-08-03 | 31.210223 |
| 2025-08-04 | 31.109352 |
| 2025-08-05 | 31.164423 |
| 2025-08-06 | 31.164115 |
| 2025-08-07 | 30.906061 |
| 2025-08-08 | 30.887579 |
| 2025-08-09 | 30.953767 |
| 2025-08-10 | 30.966861 |
| 2025-08-11 | 30.958525 |
| 2025-08-12 | 31.066948 |
| 2025-08-13 | 30.88189 |
| 2025-08-14 | 30.812969 |
| 2025-08-15 | 30.905244 |
| 2025-08-16 | 30.857787 |
| 2025-08-17 | 30.866942 |
| 2025-08-18 | 30.841599 |
| 2025-08-19 | 30.946169 |
| 2025-08-20 | 30.976858 |
| 2025-08-21 | 30.89694 |
| 2025-08-22 | 30.96126 |
| 2025-08-23 | 30.894836 |
| 2025-08-24 | 30.785171 |
| 2025-08-25 | 30.888833 |
| 2025-08-26 | 31.07341 |
| 2025-08-27 | 31.0397 |
| 2025-08-28 | 31.092891 |
| 2025-08-29 | 31.10009 |
| 2025-08-30 | 31.24577 |
| 2025-08-31 | 31.085601 |
| 2025-09-01 | 31.08694 |
| 2025-09-02 | 31.088896 |
| 2025-09-03 | 31.230263 |
| 2025-09-04 | 31.04366 |
| 2025-09-05 | 30.91873 |
| 2025-09-06 | 30.791192 |
| 2025-09-07 | 30.822962 |
| 2025-09-08 | 30.772202 |
| 2025-09-09 | 30.671816 |
| 2025-09-10 | 30.837386 |
| 2025-09-11 | 30.839117 |
| 2025-09-13 | 30.694652 |
| 2025-09-14 | 30.640951 |
| 2025-09-15 | 30.559248 |
| 2025-09-16 | 30.500093 |
| 2025-09-17 | 30.193358 |
| 2025-09-18 | 30.117166 |
| 2025-09-19 | 30.050302 |
| 2025-09-20 | 30.307371 |
| 2025-09-21 | 30.225874 |
| 2025-09-22 | 30.255528 |
| 2025-09-23 | 30.211365 |
| 2025-09-24 | 30.311048 |
| 2025-09-25 | 30.392704 |
| 2025-09-26 | 30.67239 |
| 2025-09-27 | 30.628561 |
| 2025-09-28 | 30.592768 |
| 2025-09-29 | 30.582581 |
| 2025-09-30 | 30.497002 |
| 2025-10-01 | 30.307495 |
| 2025-10-02 | 30.28386 |
| 2025-10-03 | 30.339083 |
| 2025-10-04 | 30.252883 |
| 2025-10-05 | 30.299865 |
| 2025-10-06 | 30.272042 |
| 2025-10-07 | 30.457289 |
| 2025-10-08 | 30.627906 |
| 2025-10-09 | 30.689372 |
| 2025-10-10 | 30.870871 |
| 2025-10-11 | 30.760093 |
| 2025-10-12 | 30.706539 |
| 2025-10-13 | 30.713705 |
| 2025-10-14 | 30.817142 |
| 2025-10-15 | 30.729906 |
| 2025-10-16 | 30.646917 |
| 2025-10-17 | 30.560806 |
| 2025-10-18 | 30.661384 |
| 2025-10-19 | 30.632177 |
| 2025-10-20 | 30.644129 |
| 2025-10-21 | 30.582988 |
| 2025-10-22 | 30.722924 |
| 2025-10-23 | 30.746285 |
| 2025-10-24 | 30.564359 |
| 2025-10-25 | 30.638645 |
| 2025-10-26 | 30.629383 |
| 2025-10-27 | 30.698151 |
| 2025-10-28 | 30.533352 |
| 2025-10-29 | 30.624982 |
| 2025-10-30 | 30.747576 |
| 2025-10-31 | 30.882854 |
| 2025-11-01 | 30.949584 |
| 2025-11-02 | 30.935471 |
| 2025-11-03 | 30.97596 |
| 2025-11-04 | 30.987919 |
| 2025-11-05 | 31.078902 |
| 2025-11-06 | 31.06814 |
| 2025-11-07 | 30.987061 |
| 2025-11-08 | 30.871892 |
| 2025-11-09 | 30.853937 |
| 2025-11-10 | 30.864463 |
| 2025-11-11 | 30.933682 |
| 2025-11-12 | 30.881822 |
| 2025-11-13 | 30.825443 |
| 2025-11-14 | 30.710874 |
| 2025-11-15 | 30.759238 |
| 2025-11-16 | 30.740137 |
| 2025-11-17 | 30.768133 |
| 2025-11-18 | 30.80342 |
| 2025-11-19 | 30.870039 |
| 2025-11-20 | 30.977143 |
| 2025-11-21 | 30.965354 |
| 2025-11-22 | 31.028955 |
| 2025-11-23 | 31.028934 |
| 2025-11-24 | 31.044156 |
| 2025-11-25 | 31.012544 |
| 2025-11-26 | 30.942692 |
| 2025-11-27 | 30.859877 |
| 2025-11-28 | 30.874839 |
| 2025-11-29 | 30.853134 |
| 2025-11-30 | 30.829817 |
| 2025-12-01 | 30.880371 |
| 2025-12-02 | 30.852505 |
| 2025-12-03 | 30.791683 |
| 2025-12-04 | 30.675574 |
| 2025-12-05 | 30.678896 |
| 2025-12-06 | 30.74868 |
| 2025-12-07 | 30.733954 |
| 2025-12-08 | 30.757185 |
| 2025-12-09 | 30.779951 |
| 2025-12-11 | 30.687505 |
| 2025-12-12 | 30.547627 |
| 2025-12-13 | 30.559655 |
| 2025-12-14 | 30.533928 |
| 2025-12-15 | 30.543588 |
| 2025-12-16 | 30.52884 |
| 2025-12-17 | 30.458091 |
| 2025-12-18 | 30.56004 |
| 2025-12-19 | 30.534507 |
| 2025-12-20 | 30.611987 |
| 2025-12-21 | 30.585191 |
| 2025-12-22 | 30.563777 |
| 2025-12-23 | 30.45266 |
| 2025-12-24 | 30.386668 |
| 2025-12-25 | 30.386303 |
| 2025-12-26 | 30.382451 |
| 2025-12-27 | 30.38589 |
| 2025-12-28 | 30.347752 |
| 2025-12-29 | 30.333593 |
| 2025-12-30 | 30.438128 |
| 2025-12-31 | 30.589675 |
| 2026-01-01 | 30.604887 |
| 2026-01-02 | 30.594152 |
| 2026-01-03 | 30.639715 |
| 2026-01-04 | 30.630132 |
| 2026-01-05 | 30.606698 |
| 2026-01-06 | 30.616974 |
| 2026-01-07 | 30.654695 |
| 2026-01-08 | 30.684237 |
| 2026-01-09 | 30.749867 |
| 2026-01-10 | 30.77902 |
| 2026-01-11 | 30.777573 |
| 2026-01-12 | 30.760639 |
| 2026-01-13 | 30.759578 |
| 2026-01-14 | 30.773402 |
| 2026-01-15 | 30.774589 |
| 2026-01-16 | 30.918258 |
| 2026-01-17 | 30.887843 |
| 2026-01-18 | 30.905692 |
| 2026-01-19 | 30.924982 |
| 2026-01-20 | 30.807936 |
| 2026-01-21 | 30.568991 |
| 2026-01-22 | 30.659761 |
| 2026-01-23 | 30.515135 |
| 2026-01-24 | 30.383787 |
| 2026-01-25 | 30.371522 |
| 2026-01-26 | 30.286952 |
| 2026-01-27 | 30.243577 |
| 2026-01-28 | 30.004476 |
| 2026-01-29 | 30.093035 |
| 2026-01-30 | 30.204244 |
| 2026-01-31 | 30.258087 |
| 2026-02-01 | 30.275937 |
| 2026-02-02 | 30.312714 |
| 2026-02-03 | 30.422323 |
| 2026-02-04 | 30.393661 |
| 2026-02-05 | 30.472876 |
| 2026-02-06 | 30.464548 |
| 2026-02-07 | 30.332311 |
| 2026-02-08 | 30.351588 |
| 2026-02-09 | 30.380005 |
| 2026-02-10 | 30.140856 |
| 2026-02-11 | 30.120846 |
| 2026-02-12 | 30.183116 |
| 2026-02-13 | 30.276779 |
| 2026-02-14 | 30.36208 |
| 2026-02-15 | 30.319693 |
| 2026-02-16 | 30.32316 |
| 2026-02-17 | 30.378129 |
| 2026-02-18 | 30.35141 |
| 2026-02-19 | 30.511653 |
| 2026-02-20 | 30.593388 |
| 2026-02-21 | 30.560724 |
| 2026-02-22 | 30.565935 |
| 2026-02-23 | 30.552546 |
| 2026-02-24 | 30.57039 |
| 2026-02-25 | 30.539719 |
| 2026-02-26 | 30.525773 |
| 2026-02-27 | 30.546367 |
| 2026-02-28 | 30.523379 |
| 2026-03-01 | 30.513638 |
| 2026-03-02 | 30.508826 |
| 2026-03-03 | 30.425744 |
| 2026-03-04 | 30.685237 |
| 2026-03-05 | 30.354847 |
| 2026-03-06 | 30.398488 |
| 2026-03-07 | 30.327998 |
| 2026-03-08 | 30.320253 |
| 2026-03-09 | 30.406557 |
| 2026-03-10 | 30.263909 |
| 2026-03-11 | 30.365585 |
| 2026-03-12 | 30.568156 |
| 2026-03-13 | 30.680485 |
| 2026-03-14 | 30.769299 |
| 2026-03-15 | 30.771506 |
| 2026-03-16 | 30.752609 |
| 2026-03-17 | 30.87402 |
| 2026-03-18 | 30.685324 |
| 2026-03-19 | 30.716133 |
| 2026-03-20 | 30.525576 |
| 2026-03-21 | 30.638944 |
| 2026-03-22 | 30.571951 |
| 2026-03-23 | 30.605395 |
| 2026-03-24 | 30.520876 |
| 2026-03-25 | 30.51743 |
| 2026-03-26 | 30.734118 |
| 2026-03-27 | 30.838282 |
| 2026-03-28 | 31.105558 |
| 2026-03-29 | 30.908388 |
| 2026-03-30 | 30.998508 |
| 2026-03-31 | 31.139747 |
| 2026-04-01 | 30.887516 |
| 2026-04-02 | 30.909396 |
| 2026-04-03 | 30.927821 |
| 2026-04-04 | 30.897558 |
| 2026-04-05 | 30.892959 |
| 2026-04-06 | 30.90314 |
| 2026-04-07 | 30.940655 |
| 2026-04-08 | 30.753435 |
| 2026-04-09 | 30.710999 |
| 2026-04-10 | 30.456949 |
| 2026-04-11 | 30.413814 |
| 2026-04-12 | 30.339395 |
| 2026-04-13 | 30.342296 |
| 2026-04-14 | 30.430468 |
| 2026-04-15 | 30.213127 |
| 2026-04-16 | 30.115337 |
| 2026-04-17 | 30.118873 |
| 2026-04-18 | 29.884664 |
| 2026-04-19 | 30.059727 |
| 2026-04-20 | 30.302751 |
| 2026-04-21 | 30.186603 |
| 2026-04-22 | 30.241576 |
| 2026-04-23 | 30.308188 |
| 2026-04-24 | 30.392045 |
| 2026-04-25 | 30.368342 |
| 2026-04-26 | 30.368342 |
| 2026-04-27 | 30.374642 |
| 2026-04-28 | 30.353966 |
| 2026-04-29 | 30.259445 |
| 2026-04-30 | 30.430999 |
| 2026-05-01 | 30.334904 |
| 2026-05-02 | 30.387516 |
| 2026-05-03 | 30.387516 |
| 2026-05-04 | 30.395694 |
| 2026-05-05 | 30.536062 |
| 2026-05-06 | 30.33828 |
| 2026-05-07 | 30.363959 |
| 2026-05-08 | 30.368464 |
| 2026-05-09 | 30.261377 |
| 2026-05-10 | 30.234423 |
| 2026-05-11 | 30.234691 |
| 2026-05-12 | 30.280421 |
| 2026-05-14 | 30.479705 |
| 2026-05-15 | 30.571404 |
| 2026-05-16 | 30.71135 |
| 2026-05-17 | 30.698936 |
| 2026-05-18 | 30.658426 |
| 2026-05-19 | 30.720917 |
| 2026-05-20 | 30.80237 |
| 2026-05-21 | 30.764501 |
| 2026-05-23 | 30.88491 |
| 2026-05-24 | 30.835153 |
| 2026-05-25 | 30.823487 |
| 2026-05-26 | 30.78521 |
| 2026-05-27 | 30.743053 |
| 2026-05-28 | 30.867538 |
| 2026-05-29 | 30.790034 |
| 2026-05-30 | 30.802309 |
| 2026-05-31 | 30.715778 |
| 2026-06-01 | 30.789652 |
| 2026-06-02 | 30.860479 |
| 2026-06-03 | 30.852775 |
| 2026-06-04 | 30.906998 |
| 2026-06-05 | 30.824148 |
| 2026-06-06 | 31.037727 |
| 2026-06-09 | 31.093605 |
| 2026-06-10 | 31.052269 |
| 2026-06-11 | 31.019742 |
| 2026-06-12 | 31.000787 |
| 2026-06-13 | 30.933007 |
| 2026-06-14 | 30.905499 |
| 2026-06-15 | 30.925328 |
| 2026-06-16 | 30.879521 |
| 2026-06-17 | 30.857252 |
| 2026-06-18 | 30.962078 |
| 2026-06-19 | 31.151593 |
| 2026-06-20 | 31.087226 |
| 2026-06-21 | 31.100407 |
| 2026-06-22 | 31.093099 |
| 2026-06-23 | 31.163866 |
| 2026-06-24 | 31.349081 |
| 2026-06-25 | 31.397876 |
| 2026-06-26 | 31.326441 |
| 2026-06-27 | 31.302062 |
| 2026-06-28 | 31.279133 |
| 2026-06-29 | 31.316813 |
| 2026-06-30 | 31.271589 |
| 2026-07-01 | 31.240483 |
| 2026-07-02 | 31.303298 |
| 2026-07-03 | 31.205809 |
| 2026-07-04 | 31.178449 |
| 2026-07-05 | 31.136543 |
| 2026-07-06 | 31.208867 |
| 2026-07-07 | 31.218112 |
| 2026-07-08 | 31.259718 |
| 2026-07-09 | 31.242943 |
| 2026-07-10 | 31.19217 |
| 2026-07-11 | 31.115538 |
| 2026-07-12 | 31.21504 |
| 2026-07-13 | 31.28427 |
| 2026-07-14 | 31.299873 |
| 2026-07-15 | 31.197969 |
| 2026-07-16 | 31.14463 |
| 2026-07-17 | 31.158888 |
| 2026-07-18 | 31.244529 |
| 2026-07-19 | 31.19496 |
| 2026-07-20 | 31.336819 |
| 2026-07-21 | 31.319818 |
| 2026-07-22 | 31.320774 |
| 2026-07-23 | 31.318846 |
| 2026-07-24 | 31.28097 |
| 2026-07-25 | 31.316291 |
| 2026-07-26 | 31.411078 |
| 2026-07-27 | 31.418787 |
| 2026-07-28 | 31.447691 |
| 2026-07-29 | 31.377677 |
| 2026-07-30 | 31.365042 |
| 2026-07-31 | 31.066662 |
| 2026-08-01 | 31.034752 |
| 2026-08-02 | 30.95579 |
| 2026-08-03 | 30.998457 |
| 2026-08-04 | 30.994747 |
| 2026-08-05 | 30.943121 |
| 2026-08-06 | 30.847324 |
| 2026-08-07 | 30.963434 |
| 2026-08-08 | 30.921584 |
| 2026-08-09 | 30.851796 |
| 2026-08-10 | 30.883278 |
| 2026-08-11 | 30.818659 |
| 2026-08-12 | 30.847715 |
| 2026-08-13 | 30.845721 |
| 2026-08-14 | 30.857588 |
| 2026-08-15 | 30.780363 |
| 2026-08-16 | 30.741425 |
| 2026-08-17 | 30.763847 |
| 2026-08-18 | 30.742082 |
| 2026-08-20 | 30.453727 |
| 2026-08-21 | 30.476622 |
| 2026-08-22 | 30.410617 |
| 2026-08-23 | 30.340231 |
| 2026-08-24 | 30.514334 |
| 2026-08-25 | 30.472983 |
| 2026-08-26 | 30.320491 |
| 2026-08-27 | 30.396663 |
| 2026-08-28 | 30.432604 |
| 2026-08-29 | 30.577661 |
| 2026-08-30 | 30.579847 |
| 2026-08-31 | 30.575093 |
| 2026-09-01 | 30.552315 |
| 2026-09-02 | 30.540194 |
| 2026-09-03 | 30.499855 |
| 2026-09-04 | 30.355646 |
| 2026-09-05 | 30.438329 |
| 2026-09-06 | 30.439646 |
| 2026-09-07 | 30.500167 |
| 2026-09-08 | 30.461613 |
| 2026-09-09 | 30.440995 |
| 2026-09-10 | 30.402481 |
| 2026-09-11 | 30.493862 |
| 2026-09-12 | 30.457796 |
| 2026-09-13 | 30.417647 |
| 2026-09-14 | 30.483908 |
| 2026-09-15 | 30.609748 |
| 2026-09-16 | 30.590239 |
| 2026-09-17 | 30.583354 |
| 2026-09-18 | 30.838593 |
| 2026-09-19 | 30.66306 |
| 2026-09-20 | 30.672747 |
| 2026-09-21 | 30.696309 |
| 2026-09-22 | 30.679636 |
| 2026-09-23 | 30.737434 |
| 2026-09-24 | 30.815212 |
| 2026-09-25 | 30.953468 |
| 2026-09-26 | 30.986614 |
| 2026-09-27 | 31.038679 |
| 2026-09-28 | 31.088414 |
| 2026-09-30 | 31.272889 |
| 2026-10-02 | 31.47668 |
| 2026-10-03 | 31.400767 |
| 2026-10-05 | 31.500634 |
| 2026-10-06 | 31.602626 |
| 2026-10-07 | 31.526573 |
| 2026-10-08 | 31.650941 |
| 2026-10-09 | 31.479241 |
| 2026-10-10 | 31.52958 |
| 2026-10-11 | 31.492072 |
| 2026-10-12 | 31.559833 |
| 2026-10-13 | 31.606994 |
| 2026-10-14 | 31.389235 |
| 2026-10-15 | 31.485812 |
High
34.4682
Low
29.8847
Average
31.4926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ALL API questions
How do I get the GEL/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ALL rate in rates.ALL.
How far back does GEL/ALL historical data go?
Daily GEL/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.