GEL to AFN exchange rate API
Lari to Afghani · quoted 2026-10-15
25.0150
▲ +0.91% over 2Y
1 GEL = 25.0150 AFN · 1 AFN = 0.03998 GEL · Get this rate via the API
1 GEL buys 25.0150 AFN as of 2026-10-15, so 1 AFN buys 0.03998 GEL. Over the last 2 years, GEL/AFN traded between 22.8888 and 26.7758, averaged 24.8820 and rose 0.91%. The API holds daily GEL/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 24.788391 |
| 2024-10-16 | 24.804746 |
| 2024-10-17 | 24.456278 |
| 2024-10-18 | 24.192571 |
| 2024-10-19 | 24.211917 |
| 2024-10-20 | 24.057894 |
| 2024-10-21 | 24.171957 |
| 2024-10-22 | 24.128756 |
| 2024-10-23 | 24.219653 |
| 2024-10-24 | 24.489838 |
| 2024-10-25 | 24.23339 |
| 2024-10-26 | 24.472654 |
| 2024-10-27 | 24.471055 |
| 2024-10-28 | 24.156423 |
| 2024-10-29 | 24.366748 |
| 2024-10-30 | 24.593165 |
| 2024-10-31 | 24.455964 |
| 2024-11-01 | 24.45624 |
| 2024-11-02 | 24.418394 |
| 2024-11-03 | 24.625831 |
| 2024-11-04 | 24.563338 |
| 2024-11-05 | 24.480314 |
| 2024-11-06 | 24.605279 |
| 2024-11-07 | 25.001773 |
| 2024-11-08 | 25.006109 |
| 2024-11-09 | 24.885405 |
| 2024-11-10 | 24.953742 |
| 2024-11-11 | 24.9686 |
| 2024-11-12 | 24.960635 |
| 2024-11-13 | 24.764313 |
| 2024-11-14 | 24.886223 |
| 2024-11-15 | 24.863144 |
| 2024-11-16 | 24.918105 |
| 2024-11-17 | 24.922353 |
| 2024-11-18 | 24.980071 |
| 2024-11-19 | 24.93717 |
| 2024-11-20 | 24.844287 |
| 2024-11-21 | 24.908926 |
| 2024-11-22 | 24.958892 |
| 2024-11-23 | 24.85194 |
| 2024-11-24 | 24.857196 |
| 2024-11-25 | 24.884668 |
| 2024-11-26 | 24.84893 |
| 2024-11-27 | 24.841025 |
| 2024-11-28 | 24.81028 |
| 2024-11-29 | 24.797027 |
| 2024-11-30 | 24.764038 |
| 2024-12-01 | 24.481039 |
| 2024-12-02 | 24.209941 |
| 2024-12-03 | 23.818918 |
| 2024-12-04 | 23.981977 |
| 2024-12-05 | 24.087717 |
| 2024-12-06 | 24.708794 |
| 2024-12-07 | 24.366859 |
| 2024-12-08 | 24.818877 |
| 2024-12-09 | 24.651913 |
| 2024-12-10 | 24.7412 |
| 2024-12-11 | 24.604209 |
| 2024-12-12 | 24.68631 |
| 2024-12-13 | 24.569723 |
| 2024-12-14 | 24.568395 |
| 2024-12-15 | 24.612777 |
| 2024-12-16 | 24.905209 |
| 2024-12-17 | 24.90309 |
| 2024-12-18 | 25.060881 |
| 2024-12-19 | 25.054051 |
| 2024-12-20 | 25.028972 |
| 2024-12-21 | 24.981563 |
| 2024-12-22 | 25.030301 |
| 2024-12-23 | 25.00498 |
| 2024-12-24 | 25.004956 |
| 2024-12-25 | 25.034967 |
| 2024-12-26 | 25.003067 |
| 2024-12-27 | 25.092211 |
| 2024-12-28 | 25.115165 |
| 2024-12-29 | 25.141453 |
| 2024-12-30 | 25.099579 |
| 2024-12-31 | 25.046048 |
| 2025-01-01 | 25.040731 |
| 2025-01-02 | 25.040703 |
| 2025-01-03 | 25.03896 |
| 2025-01-04 | 25.098732 |
| 2025-01-05 | 25.057904 |
| 2025-01-06 | 25.109251 |
| 2025-01-07 | 25.108659 |
| 2025-01-08 | 25.196046 |
| 2025-01-09 | 25.081885 |
| 2025-01-10 | 25.135309 |
| 2025-01-11 | 25.072862 |
| 2025-01-12 | 25.549737 |
| 2025-01-13 | 25.268521 |
| 2025-01-14 | 25.524039 |
| 2025-01-15 | 25.408251 |
| 2025-01-16 | 25.984069 |
| 2025-01-17 | 25.882962 |
| 2025-01-18 | 25.816236 |
| 2025-01-19 | 25.823184 |
| 2025-01-20 | 25.772053 |
| 2025-01-21 | 25.776634 |
| 2025-01-22 | 26.080586 |
| 2025-01-23 | 26.24686 |
| 2025-01-24 | 26.223642 |
| 2025-01-25 | 26.441495 |
| 2025-01-26 | 26.675634 |
| 2025-01-27 | 26.341988 |
| 2025-01-28 | 26.322527 |
| 2025-01-29 | 26.547803 |
| 2025-01-30 | 26.504312 |
| 2025-01-31 | 26.613943 |
| 2025-02-01 | 26.277468 |
| 2025-02-02 | 26.313172 |
| 2025-02-03 | 26.775774 |
| 2025-02-04 | 26.543939 |
| 2025-02-05 | 26.377 |
| 2025-02-06 | 26.410791 |
| 2025-02-07 | 26.443307 |
| 2025-02-08 | 26.429497 |
| 2025-02-09 | 26.514773 |
| 2025-02-10 | 26.660707 |
| 2025-02-11 | 26.607559 |
| 2025-02-12 | 26.467555 |
| 2025-02-13 | 26.204078 |
| 2025-02-14 | 25.899326 |
| 2025-02-15 | 26.020736 |
| 2025-02-16 | 25.862562 |
| 2025-02-17 | 25.937415 |
| 2025-02-18 | 26.018686 |
| 2025-02-19 | 26.19094 |
| 2025-02-20 | 26.203404 |
| 2025-02-21 | 26.244767 |
| 2025-02-22 | 26.301767 |
| 2025-02-23 | 26.366732 |
| 2025-02-24 | 26.38689 |
| 2025-02-25 | 26.29696 |
| 2025-02-26 | 25.982167 |
| 2025-02-27 | 26.079881 |
| 2025-02-28 | 26.229718 |
| 2025-03-01 | 26.130209 |
| 2025-03-02 | 26.383745 |
| 2025-03-03 | 26.324135 |
| 2025-03-04 | 26.330347 |
| 2025-03-05 | 26.206476 |
| 2025-03-06 | 26.227874 |
| 2025-03-07 | 26.142823 |
| 2025-03-08 | 26.159858 |
| 2025-03-09 | 26.074331 |
| 2025-03-10 | 26.049186 |
| 2025-03-11 | 26.023416 |
| 2025-03-12 | 25.693248 |
| 2025-03-13 | 25.535171 |
| 2025-03-14 | 25.579987 |
| 2025-03-15 | 25.400783 |
| 2025-03-16 | 25.446973 |
| 2025-03-17 | 25.434135 |
| 2025-03-18 | 25.417796 |
| 2025-03-19 | 25.365409 |
| 2025-03-20 | 25.56288 |
| 2025-03-21 | 25.62317 |
| 2025-03-22 | 25.482952 |
| 2025-03-23 | 25.389676 |
| 2025-03-25 | 25.440965 |
| 2025-03-26 | 25.429884 |
| 2025-03-27 | 25.46023 |
| 2025-03-28 | 25.619978 |
| 2025-03-29 | 25.667784 |
| 2025-03-30 | 25.78275 |
| 2025-03-31 | 25.407532 |
| 2025-04-01 | 25.796276 |
| 2025-04-02 | 26.018913 |
| 2025-04-03 | 25.946272 |
| 2025-04-04 | 25.985384 |
| 2025-04-05 | 25.890018 |
| 2025-04-06 | 25.984255 |
| 2025-04-07 | 25.940073 |
| 2025-04-08 | 26.025419 |
| 2025-04-09 | 25.982493 |
| 2025-04-10 | 26.211389 |
| 2025-04-11 | 26.260679 |
| 2025-04-12 | 25.93113 |
| 2025-04-13 | 26.402536 |
| 2025-04-14 | 26.382562 |
| 2025-04-15 | 26.368363 |
| 2025-04-16 | 26.403894 |
| 2025-04-17 | 26.328685 |
| 2025-04-18 | 26.227553 |
| 2025-04-19 | 26.186942 |
| 2025-04-20 | 26.123015 |
| 2025-04-21 | 26.209058 |
| 2025-04-22 | 26.208994 |
| 2025-04-23 | 26.128247 |
| 2025-04-24 | 26.085002 |
| 2025-04-25 | 25.832309 |
| 2025-04-26 | 26.131394 |
| 2025-04-27 | 25.885214 |
| 2025-04-28 | 25.907756 |
| 2025-04-29 | 25.873237 |
| 2025-04-30 | 25.848193 |
| 2025-05-01 | 25.791879 |
| 2025-05-02 | 25.850252 |
| 2025-05-03 | 26.01032 |
| 2025-05-04 | 25.778665 |
| 2025-05-05 | 25.810506 |
| 2025-05-06 | 25.807182 |
| 2025-05-08 | 25.824272 |
| 2025-05-09 | 25.835465 |
| 2025-05-10 | 25.86565 |
| 2025-05-11 | 25.591134 |
| 2025-05-12 | 25.608435 |
| 2025-05-13 | 25.570171 |
| 2025-05-14 | 25.511662 |
| 2025-05-15 | 25.687334 |
| 2025-05-17 | 25.704821 |
| 2025-05-18 | 25.600753 |
| 2025-05-19 | 25.609598 |
| 2025-05-20 | 25.625952 |
| 2025-05-21 | 25.523112 |
| 2025-05-22 | 25.553728 |
| 2025-05-23 | 25.534389 |
| 2025-05-24 | 25.550915 |
| 2025-05-25 | 25.547556 |
| 2025-05-26 | 25.580421 |
| 2025-05-27 | 25.571653 |
| 2025-05-28 | 25.469198 |
| 2025-05-29 | 25.239474 |
| 2025-05-30 | 25.521176 |
| 2025-05-31 | 25.504336 |
| 2025-06-01 | 25.396561 |
| 2025-06-02 | 25.492899 |
| 2025-06-03 | 25.427959 |
| 2025-06-04 | 25.478998 |
| 2025-06-05 | 25.457524 |
| 2025-06-06 | 25.481629 |
| 2025-06-07 | 25.513316 |
| 2025-06-08 | 25.568478 |
| 2025-06-09 | 25.580978 |
| 2025-06-10 | 25.59273 |
| 2025-06-11 | 25.585966 |
| 2025-06-12 | 25.599917 |
| 2025-06-13 | 25.564633 |
| 2025-06-14 | 25.635738 |
| 2025-06-15 | 25.609538 |
| 2025-06-16 | 25.58904 |
| 2025-06-17 | 25.606098 |
| 2025-06-18 | 25.610508 |
| 2025-06-19 | 25.878048 |
| 2025-06-20 | 26.021705 |
| 2025-06-21 | 26.035391 |
| 2025-06-22 | 26.035693 |
| 2025-06-23 | 26.049912 |
| 2025-06-24 | 26.047138 |
| 2025-06-25 | 26.083706 |
| 2025-06-26 | 25.94079 |
| 2025-06-27 | 25.840492 |
| 2025-06-28 | 25.881778 |
| 2025-06-29 | 25.755068 |
| 2025-06-30 | 25.780277 |
| 2025-07-01 | 25.807176 |
| 2025-07-02 | 25.817942 |
| 2025-07-03 | 25.759103 |
| 2025-07-04 | 25.6966 |
| 2025-07-05 | 25.694402 |
| 2025-07-06 | 25.431793 |
| 2025-07-07 | 25.699347 |
| 2025-07-08 | 25.689391 |
| 2025-07-09 | 25.679077 |
| 2025-07-10 | 25.710356 |
| 2025-07-11 | 25.733108 |
| 2025-07-12 | 25.426367 |
| 2025-07-13 | 25.44025 |
| 2025-07-14 | 25.737875 |
| 2025-07-15 | 25.742614 |
| 2025-07-16 | 25.806775 |
| 2025-07-17 | 25.471988 |
| 2025-07-18 | 25.486531 |
| 2025-07-19 | 25.435857 |
| 2025-07-20 | 25.473546 |
| 2025-07-21 | 25.478253 |
| 2025-07-22 | 25.469248 |
| 2025-07-23 | 25.49812 |
| 2025-07-24 | 25.493755 |
| 2025-07-25 | 25.42879 |
| 2025-07-26 | 25.511767 |
| 2025-07-27 | 25.360643 |
| 2025-07-28 | 25.410116 |
| 2025-07-29 | 25.406726 |
| 2025-07-30 | 25.43678 |
| 2025-07-31 | 25.443315 |
| 2025-08-01 | 25.42977 |
| 2025-08-02 | 25.39906 |
| 2025-08-03 | 25.384011 |
| 2025-08-04 | 25.429908 |
| 2025-08-05 | 25.401493 |
| 2025-08-06 | 25.368961 |
| 2025-08-07 | 25.680725 |
| 2025-08-08 | 25.336052 |
| 2025-08-09 | 25.616761 |
| 2025-08-10 | 25.312889 |
| 2025-08-11 | 25.318383 |
| 2025-08-12 | 25.378084 |
| 2025-08-13 | 25.356018 |
| 2025-08-14 | 25.283711 |
| 2025-08-15 | 25.301913 |
| 2025-08-16 | 25.797498 |
| 2025-08-17 | 25.328482 |
| 2025-08-18 | 25.386524 |
| 2025-08-19 | 25.352715 |
| 2025-08-20 | 25.497957 |
| 2025-08-21 | 25.657593 |
| 2025-08-22 | 25.30805 |
| 2025-08-23 | 25.448863 |
| 2025-08-24 | 25.338408 |
| 2025-08-25 | 25.463485 |
| 2025-08-26 | 25.433976 |
| 2025-08-27 | 25.379244 |
| 2025-08-28 | 25.413603 |
| 2025-08-29 | 25.419595 |
| 2025-08-30 | 25.468419 |
| 2025-08-31 | 25.396568 |
| 2025-09-01 | 25.416764 |
| 2025-09-02 | 25.414659 |
| 2025-09-03 | 25.465758 |
| 2025-09-04 | 25.406001 |
| 2025-09-05 | 25.399831 |
| 2025-09-06 | 25.41733 |
| 2025-09-07 | 25.416419 |
| 2025-09-08 | 25.404555 |
| 2025-09-09 | 25.406611 |
| 2025-09-10 | 25.369959 |
| 2025-09-11 | 25.354707 |
| 2025-09-13 | 25.233462 |
| 2025-09-14 | 25.268965 |
| 2025-09-15 | 25.246351 |
| 2025-09-16 | 25.191102 |
| 2025-09-17 | 25.483461 |
| 2025-09-18 | 24.71492 |
| 2025-09-19 | 24.611952 |
| 2025-09-20 | 24.772819 |
| 2025-09-21 | 24.700159 |
| 2025-09-22 | 25.291394 |
| 2025-09-23 | 25.286766 |
| 2025-09-24 | 25.444367 |
| 2025-09-25 | 25.282589 |
| 2025-09-26 | 25.505563 |
| 2025-09-27 | 24.610922 |
| 2025-09-28 | 24.871584 |
| 2025-09-29 | 24.88737 |
| 2025-09-30 | 24.890612 |
| 2025-10-01 | 24.810756 |
| 2025-10-02 | 24.786184 |
| 2025-10-03 | 24.789525 |
| 2025-10-04 | 24.642755 |
| 2025-10-05 | 24.62532 |
| 2025-10-06 | 24.648905 |
| 2025-10-07 | 24.688646 |
| 2025-10-08 | 24.623182 |
| 2025-10-09 | 24.638907 |
| 2025-10-10 | 24.667933 |
| 2025-10-11 | 24.646096 |
| 2025-10-12 | 24.469307 |
| 2025-10-13 | 24.721744 |
| 2025-10-14 | 24.344547 |
| 2025-10-15 | 24.487717 |
| 2025-10-16 | 24.520549 |
| 2025-10-17 | 24.590457 |
| 2025-10-18 | 24.635152 |
| 2025-10-19 | 24.607675 |
| 2025-10-20 | 24.601436 |
| 2025-10-21 | 24.513684 |
| 2025-10-22 | 24.523431 |
| 2025-10-23 | 24.471209 |
| 2025-10-24 | 24.385664 |
| 2025-10-25 | 24.320102 |
| 2025-10-26 | 24.42437 |
| 2025-10-27 | 24.500376 |
| 2025-10-28 | 24.427733 |
| 2025-10-29 | 24.215073 |
| 2025-10-30 | 24.595198 |
| 2025-10-31 | 24.620489 |
| 2025-11-01 | 24.528538 |
| 2025-11-02 | 24.559904 |
| 2025-11-03 | 24.623616 |
| 2025-11-04 | 24.596017 |
| 2025-11-05 | 24.569764 |
| 2025-11-06 | 24.561701 |
| 2025-11-07 | 24.587488 |
| 2025-11-08 | 24.706126 |
| 2025-11-09 | 24.567743 |
| 2025-11-10 | 24.530985 |
| 2025-11-11 | 24.533496 |
| 2025-11-12 | 24.555909 |
| 2025-11-13 | 24.573859 |
| 2025-11-14 | 24.534999 |
| 2025-11-15 | 24.52255 |
| 2025-11-16 | 24.527818 |
| 2025-11-17 | 24.536164 |
| 2025-11-18 | 24.487367 |
| 2025-11-19 | 24.573152 |
| 2025-11-20 | 24.509163 |
| 2025-11-21 | 24.551757 |
| 2025-11-22 | 24.402642 |
| 2025-11-23 | 24.516836 |
| 2025-11-24 | 24.558411 |
| 2025-11-25 | 24.376141 |
| 2025-11-26 | 24.499834 |
| 2025-11-27 | 24.614171 |
| 2025-11-28 | 24.481849 |
| 2025-11-29 | 24.502903 |
| 2025-11-30 | 24.585534 |
| 2025-12-01 | 24.594876 |
| 2025-12-02 | 24.596747 |
| 2025-12-03 | 24.617863 |
| 2025-12-04 | 24.552124 |
| 2025-12-05 | 24.328184 |
| 2025-12-06 | 24.697523 |
| 2025-12-07 | 24.49448 |
| 2025-12-08 | 24.289764 |
| 2025-12-09 | 24.538321 |
| 2025-12-11 | 24.463811 |
| 2025-12-12 | 24.517395 |
| 2025-12-13 | 24.549907 |
| 2025-12-14 | 24.559153 |
| 2025-12-15 | 24.538007 |
| 2025-12-16 | 24.574597 |
| 2025-12-17 | 24.631661 |
| 2025-12-18 | 24.595902 |
| 2025-12-19 | 24.614406 |
| 2025-12-20 | 24.603623 |
| 2025-12-21 | 24.5949 |
| 2025-12-22 | 24.571282 |
| 2025-12-23 | 24.496597 |
| 2025-12-24 | 24.209793 |
| 2025-12-25 | 24.26805 |
| 2025-12-26 | 24.335374 |
| 2025-12-27 | 24.618589 |
| 2025-12-28 | 24.57892 |
| 2025-12-29 | 24.351865 |
| 2025-12-30 | 24.346458 |
| 2025-12-31 | 24.367622 |
| 2026-01-01 | 24.339225 |
| 2026-01-02 | 24.358198 |
| 2026-01-03 | 24.651237 |
| 2026-01-04 | 24.556203 |
| 2026-01-05 | 24.361345 |
| 2026-01-06 | 24.460705 |
| 2026-01-07 | 24.554044 |
| 2026-01-08 | 24.490758 |
| 2026-01-09 | 24.494643 |
| 2026-01-10 | 24.484084 |
| 2026-01-11 | 24.56557 |
| 2026-01-12 | 24.492717 |
| 2026-01-13 | 24.534847 |
| 2026-01-14 | 24.521368 |
| 2026-01-15 | 24.274283 |
| 2026-01-16 | 24.419287 |
| 2026-01-17 | 24.147936 |
| 2026-01-18 | 24.707542 |
| 2026-01-19 | 24.398112 |
| 2026-01-20 | 24.341126 |
| 2026-01-21 | 24.364854 |
| 2026-01-22 | 24.351422 |
| 2026-01-23 | 24.14835 |
| 2026-01-24 | 24.214086 |
| 2026-01-25 | 24.598122 |
| 2026-01-26 | 24.395343 |
| 2026-01-27 | 24.355661 |
| 2026-01-28 | 24.451787 |
| 2026-01-29 | 24.191616 |
| 2026-01-30 | 24.495448 |
| 2026-01-31 | 24.47472 |
| 2026-02-01 | 24.386015 |
| 2026-02-02 | 24.489134 |
| 2026-02-03 | 24.486557 |
| 2026-02-04 | 24.51427 |
| 2026-02-05 | 24.530967 |
| 2026-02-06 | 24.355201 |
| 2026-02-07 | 24.379842 |
| 2026-02-08 | 24.03031 |
| 2026-02-09 | 24.190821 |
| 2026-02-10 | 24.177866 |
| 2026-02-11 | 24.168852 |
| 2026-02-12 | 23.979015 |
| 2026-02-13 | 24.015169 |
| 2026-02-14 | 24.374492 |
| 2026-02-15 | 23.703565 |
| 2026-02-16 | 23.862438 |
| 2026-02-17 | 23.869861 |
| 2026-02-18 | 23.346432 |
| 2026-02-19 | 23.277558 |
| 2026-02-20 | 23.538185 |
| 2026-02-21 | 23.697653 |
| 2026-02-22 | 23.643837 |
| 2026-02-23 | 23.537529 |
| 2026-02-24 | 23.574992 |
| 2026-02-25 | 23.679337 |
| 2026-02-26 | 23.565202 |
| 2026-02-27 | 23.38215 |
| 2026-02-28 | 23.780051 |
| 2026-03-01 | 23.870378 |
| 2026-03-02 | 23.504568 |
| 2026-03-03 | 23.300859 |
| 2026-03-04 | 23.118928 |
| 2026-03-05 | 23.108173 |
| 2026-03-06 | 23.131003 |
| 2026-03-07 | 22.895191 |
| 2026-03-08 | 23.253579 |
| 2026-03-09 | 23.104532 |
| 2026-03-10 | 23.084162 |
| 2026-03-11 | 23.161974 |
| 2026-03-12 | 22.904755 |
| 2026-03-13 | 22.944359 |
| 2026-03-14 | 22.888765 |
| 2026-03-15 | 23.312996 |
| 2026-03-16 | 23.017934 |
| 2026-03-17 | 23.174935 |
| 2026-03-18 | 23.246925 |
| 2026-03-19 | 23.553459 |
| 2026-03-20 | 23.229438 |
| 2026-03-21 | 23.575054 |
| 2026-03-22 | 23.612242 |
| 2026-03-23 | 23.1936 |
| 2026-03-24 | 23.222594 |
| 2026-03-25 | 23.225794 |
| 2026-03-26 | 23.1644 |
| 2026-03-27 | 23.474216 |
| 2026-03-28 | 23.692067 |
| 2026-03-29 | 23.83345 |
| 2026-03-30 | 23.645737 |
| 2026-03-31 | 23.620841 |
| 2026-04-01 | 23.656598 |
| 2026-04-02 | 23.666145 |
| 2026-04-03 | 23.707762 |
| 2026-04-04 | 24.144875 |
| 2026-04-05 | 24.108139 |
| 2026-04-06 | 23.611121 |
| 2026-04-07 | 23.762018 |
| 2026-04-08 | 24.161614 |
| 2026-04-09 | 23.836027 |
| 2026-04-10 | 23.794686 |
| 2026-04-11 | 23.975697 |
| 2026-04-12 | 23.975697 |
| 2026-04-13 | 23.976789 |
| 2026-04-14 | 23.794128 |
| 2026-04-15 | 23.835929 |
| 2026-04-16 | 23.791292 |
| 2026-04-17 | 23.933765 |
| 2026-04-18 | 23.856249 |
| 2026-04-19 | 23.856249 |
| 2026-04-20 | 24.010478 |
| 2026-04-21 | 23.836422 |
| 2026-04-22 | 23.421099 |
| 2026-04-23 | 23.605756 |
| 2026-04-24 | 23.463669 |
| 2026-04-25 | 23.131094 |
| 2026-04-26 | 23.131094 |
| 2026-04-27 | 23.13582 |
| 2026-04-28 | 23.09159 |
| 2026-04-29 | 23.376454 |
| 2026-04-30 | 23.422804 |
| 2026-05-01 | 23.649171 |
| 2026-05-02 | 23.877257 |
| 2026-05-03 | 23.877257 |
| 2026-05-04 | 23.883797 |
| 2026-05-05 | 23.64765 |
| 2026-05-06 | 23.604693 |
| 2026-05-07 | 23.880597 |
| 2026-05-08 | 24.069255 |
| 2026-05-09 | 23.925011 |
| 2026-05-10 | 23.925011 |
| 2026-05-11 | 23.925042 |
| 2026-05-12 | 23.853359 |
| 2026-05-14 | 23.921636 |
| 2026-05-15 | 23.317753 |
| 2026-05-16 | 23.383584 |
| 2026-05-17 | 23.817917 |
| 2026-05-18 | 23.316471 |
| 2026-05-19 | 23.3985 |
| 2026-05-20 | 23.600888 |
| 2026-05-21 | 23.554049 |
| 2026-05-23 | 23.575292 |
| 2026-05-24 | 23.882311 |
| 2026-05-25 | 23.631395 |
| 2026-05-26 | 23.684363 |
| 2026-05-27 | 23.531347 |
| 2026-05-28 | 23.489637 |
| 2026-05-29 | 23.651538 |
| 2026-05-30 | 23.329645 |
| 2026-05-31 | 23.99408 |
| 2026-06-01 | 23.700035 |
| 2026-06-02 | 23.485273 |
| 2026-06-03 | 23.475892 |
| 2026-06-04 | 23.481657 |
| 2026-06-05 | 23.840302 |
| 2026-06-06 | 24.033811 |
| 2026-06-09 | 23.625428 |
| 2026-06-10 | 23.52656 |
| 2026-06-11 | 23.585443 |
| 2026-06-12 | 23.581104 |
| 2026-06-13 | 24.289381 |
| 2026-06-14 | 24.244457 |
| 2026-06-15 | 23.600081 |
| 2026-06-16 | 23.802544 |
| 2026-06-17 | 23.827624 |
| 2026-06-18 | 23.841078 |
| 2026-06-19 | 23.939295 |
| 2026-06-20 | 24.256405 |
| 2026-06-21 | 24.38552 |
| 2026-06-22 | 23.991842 |
| 2026-06-23 | 24.031358 |
| 2026-06-24 | 24.03093 |
| 2026-06-25 | 24.017475 |
| 2026-06-26 | 24.19802 |
| 2026-06-27 | 24.491465 |
| 2026-06-28 | 24.493637 |
| 2026-06-29 | 24.177113 |
| 2026-06-30 | 24.244074 |
| 2026-07-01 | 24.229993 |
| 2026-07-02 | 24.048611 |
| 2026-07-03 | 24.241842 |
| 2026-07-04 | 24.113251 |
| 2026-07-05 | 24.926521 |
| 2026-07-06 | 24.206294 |
| 2026-07-07 | 24.161686 |
| 2026-07-08 | 24.317963 |
| 2026-07-09 | 24.348996 |
| 2026-07-10 | 24.33963 |
| 2026-07-11 | 24.120002 |
| 2026-07-12 | 24.907057 |
| 2026-07-13 | 24.604706 |
| 2026-07-14 | 25.174397 |
| 2026-07-15 | 25.262649 |
| 2026-07-16 | 25.315112 |
| 2026-07-17 | 25.329515 |
| 2026-07-18 | 25.238071 |
| 2026-07-19 | 25.099842 |
| 2026-07-20 | 25.193682 |
| 2026-07-21 | 25.484603 |
| 2026-07-22 | 25.410434 |
| 2026-07-23 | 25.534901 |
| 2026-07-24 | 25.070719 |
| 2026-07-25 | 25.07383 |
| 2026-07-26 | 25.18584 |
| 2026-07-27 | 25.365762 |
| 2026-07-28 | 25.366191 |
| 2026-07-29 | 25.027458 |
| 2026-07-30 | 25.068241 |
| 2026-07-31 | 24.95554 |
| 2026-08-01 | 25.19874 |
| 2026-08-02 | 25.092385 |
| 2026-08-03 | 25.040548 |
| 2026-08-04 | 25.048761 |
| 2026-08-05 | 25.046665 |
| 2026-08-06 | 25.13484 |
| 2026-08-07 | 25.081033 |
| 2026-08-08 | 25.233759 |
| 2026-08-09 | 25.162889 |
| 2026-08-10 | 25.087459 |
| 2026-08-11 | 25.047457 |
| 2026-08-12 | 25.026462 |
| 2026-08-13 | 25.053499 |
| 2026-08-14 | 25.051501 |
| 2026-08-15 | 25.126466 |
| 2026-08-16 | 25.043302 |
| 2026-08-17 | 25.117536 |
| 2026-08-18 | 25.269809 |
| 2026-08-20 | 25.121139 |
| 2026-08-21 | 25.377379 |
| 2026-08-22 | 25.126357 |
| 2026-08-23 | 24.886809 |
| 2026-08-24 | 25.213995 |
| 2026-08-25 | 25.125031 |
| 2026-08-26 | 25.261646 |
| 2026-08-27 | 25.092604 |
| 2026-08-28 | 25.322134 |
| 2026-08-29 | 25.16946 |
| 2026-08-30 | 25.034096 |
| 2026-08-31 | 25.141344 |
| 2026-09-01 | 25.317657 |
| 2026-09-02 | 25.24182 |
| 2026-09-03 | 25.241302 |
| 2026-09-04 | 25.237386 |
| 2026-09-05 | 25.222322 |
| 2026-09-06 | 24.76193 |
| 2026-09-07 | 25.378126 |
| 2026-09-08 | 25.146801 |
| 2026-09-09 | 25.051821 |
| 2026-09-10 | 25.235693 |
| 2026-09-11 | 25.1357 |
| 2026-09-12 | 25.292062 |
| 2026-09-13 | 24.719764 |
| 2026-09-14 | 24.806114 |
| 2026-09-15 | 24.973533 |
| 2026-09-16 | 24.994196 |
| 2026-09-17 | 24.951861 |
| 2026-09-18 | 25.070636 |
| 2026-09-19 | 24.481976 |
| 2026-09-20 | 24.901118 |
| 2026-09-21 | 24.984605 |
| 2026-09-22 | 24.92999 |
| 2026-09-23 | 24.958653 |
| 2026-09-24 | 24.521078 |
| 2026-09-25 | 24.610009 |
| 2026-09-26 | 24.79814 |
| 2026-09-27 | 24.954811 |
| 2026-09-28 | 24.432858 |
| 2026-09-30 | 24.740373 |
| 2026-10-02 | 24.82462 |
| 2026-10-03 | 24.777569 |
| 2026-10-05 | 24.848714 |
| 2026-10-06 | 24.893685 |
| 2026-10-07 | 24.868324 |
| 2026-10-08 | 25.071793 |
| 2026-10-09 | 24.945388 |
| 2026-10-10 | 25.553041 |
| 2026-10-11 | 24.938682 |
| 2026-10-12 | 25.046984 |
| 2026-10-13 | 25.08016 |
| 2026-10-14 | 24.970669 |
| 2026-10-15 | 25.015006 |
High
26.7758
Low
22.8888
Average
24.8820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AFN API questions
How do I get the GEL/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AFN rate in rates.AFN.
How far back does GEL/AFN historical data go?
Daily GEL/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.