GEL to AED exchange rate API
Lari to UAE Dirham · quoted 2026-10-14
1.4133
▲ +4.85% over 2Y
1 GEL = 1.4133 AED · 1 AED = 0.70759 GEL · Get this rate via the API
1 GEL buys 1.4133 AED as of 2026-10-14, so 1 AED buys 0.70759 GEL. Over the last 2 years, GEL/AED traded between 1.2738 and 1.4173, averaged 1.3559 and rose 4.85%. The API holds daily GEL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 1.34791 |
| 2024-10-15 | 1.347952 |
| 2024-10-16 | 1.345499 |
| 2024-10-17 | 1.350394 |
| 2024-10-18 | 1.350524 |
| 2024-10-19 | 1.351573 |
| 2024-10-20 | 1.352422 |
| 2024-10-21 | 1.3495 |
| 2024-10-22 | 1.347408 |
| 2024-10-23 | 1.340541 |
| 2024-10-24 | 1.345476 |
| 2024-10-25 | 1.345437 |
| 2024-10-26 | 1.35045 |
| 2024-10-27 | 1.350375 |
| 2024-10-28 | 1.33331 |
| 2024-10-29 | 1.345457 |
| 2024-10-30 | 1.338079 |
| 2024-10-31 | 1.337236 |
| 2024-11-01 | 1.340568 |
| 2024-11-02 | 1.339947 |
| 2024-11-03 | 1.347124 |
| 2024-11-04 | 1.348058 |
| 2024-11-05 | 1.342996 |
| 2024-11-06 | 1.348969 |
| 2024-11-07 | 1.346913 |
| 2024-11-08 | 1.345487 |
| 2024-11-09 | 1.34427 |
| 2024-11-10 | 1.347946 |
| 2024-11-11 | 1.348938 |
| 2024-11-12 | 1.348915 |
| 2024-11-13 | 1.339071 |
| 2024-11-14 | 1.345444 |
| 2024-11-15 | 1.344112 |
| 2024-11-16 | 1.343877 |
| 2024-11-17 | 1.344806 |
| 2024-11-18 | 1.34743 |
| 2024-11-19 | 1.344468 |
| 2024-11-20 | 1.336727 |
| 2024-11-21 | 1.339058 |
| 2024-11-22 | 1.34348 |
| 2024-11-23 | 1.338899 |
| 2024-11-24 | 1.341202 |
| 2024-11-25 | 1.341053 |
| 2024-11-26 | 1.339537 |
| 2024-11-27 | 1.341002 |
| 2024-11-28 | 1.339524 |
| 2024-11-29 | 1.339562 |
| 2024-11-30 | 1.336765 |
| 2024-12-01 | 1.321409 |
| 2024-12-02 | 1.307197 |
| 2024-12-03 | 1.286625 |
| 2024-12-04 | 1.294795 |
| 2024-12-05 | 1.299694 |
| 2024-12-06 | 1.316324 |
| 2024-12-07 | 1.299352 |
| 2024-12-08 | 1.323388 |
| 2024-12-09 | 1.314922 |
| 2024-12-10 | 1.314731 |
| 2024-12-11 | 1.308964 |
| 2024-12-12 | 1.30853 |
| 2024-12-13 | 1.293624 |
| 2024-12-14 | 1.289293 |
| 2024-12-15 | 1.291069 |
| 2024-12-16 | 1.307151 |
| 2024-12-17 | 1.307179 |
| 2024-12-18 | 1.312314 |
| 2024-12-19 | 1.311966 |
| 2024-12-20 | 1.310653 |
| 2024-12-21 | 1.307342 |
| 2024-12-22 | 1.307884 |
| 2024-12-23 | 1.308827 |
| 2024-12-24 | 1.309566 |
| 2024-12-25 | 1.309635 |
| 2024-12-26 | 1.309647 |
| 2024-12-27 | 1.314118 |
| 2024-12-28 | 1.31028 |
| 2024-12-29 | 1.314401 |
| 2024-12-30 | 1.309679 |
| 2024-12-31 | 1.309261 |
| 2025-01-01 | 1.305352 |
| 2025-01-02 | 1.305617 |
| 2025-01-03 | 1.305433 |
| 2025-01-04 | 1.307336 |
| 2025-01-05 | 1.304354 |
| 2025-01-06 | 1.308187 |
| 2025-01-07 | 1.307248 |
| 2025-01-08 | 1.302903 |
| 2025-01-09 | 1.293556 |
| 2025-01-10 | 1.297906 |
| 2025-01-11 | 1.295163 |
| 2025-01-12 | 1.297362 |
| 2025-01-13 | 1.298342 |
| 2025-01-14 | 1.296116 |
| 2025-01-15 | 1.289219 |
| 2025-01-16 | 1.295145 |
| 2025-01-17 | 1.293783 |
| 2025-01-18 | 1.292162 |
| 2025-01-19 | 1.292693 |
| 2025-01-20 | 1.290194 |
| 2025-01-21 | 1.289249 |
| 2025-01-22 | 1.2879 |
| 2025-01-23 | 1.282845 |
| 2025-01-24 | 1.282179 |
| 2025-01-25 | 1.282154 |
| 2025-01-26 | 1.273762 |
| 2025-01-27 | 1.277559 |
| 2025-01-28 | 1.276723 |
| 2025-01-29 | 1.278519 |
| 2025-01-30 | 1.276333 |
| 2025-01-31 | 1.282023 |
| 2025-02-01 | 1.27825 |
| 2025-02-02 | 1.285836 |
| 2025-02-03 | 1.289649 |
| 2025-02-04 | 1.293086 |
| 2025-02-05 | 1.297854 |
| 2025-02-06 | 1.305516 |
| 2025-02-07 | 1.311646 |
| 2025-02-08 | 1.309114 |
| 2025-02-09 | 1.314504 |
| 2025-02-10 | 1.320773 |
| 2025-02-11 | 1.317874 |
| 2025-02-12 | 1.31192 |
| 2025-02-13 | 1.308681 |
| 2025-02-14 | 1.296419 |
| 2025-02-15 | 1.302743 |
| 2025-02-16 | 1.295007 |
| 2025-02-17 | 1.298871 |
| 2025-02-18 | 1.303058 |
| 2025-02-19 | 1.304896 |
| 2025-02-20 | 1.306459 |
| 2025-02-21 | 1.307736 |
| 2025-02-22 | 1.306089 |
| 2025-02-23 | 1.309446 |
| 2025-02-24 | 1.309901 |
| 2025-02-25 | 1.306639 |
| 2025-02-26 | 1.307217 |
| 2025-02-27 | 1.304849 |
| 2025-02-28 | 1.31178 |
| 2025-03-01 | 1.304484 |
| 2025-03-02 | 1.316143 |
| 2025-03-03 | 1.316176 |
| 2025-03-04 | 1.315809 |
| 2025-03-05 | 1.316868 |
| 2025-03-06 | 1.319837 |
| 2025-03-07 | 1.320454 |
| 2025-03-08 | 1.320175 |
| 2025-03-09 | 1.323489 |
| 2025-03-10 | 1.323339 |
| 2025-03-11 | 1.323674 |
| 2025-03-12 | 1.321863 |
| 2025-03-13 | 1.324024 |
| 2025-03-14 | 1.324113 |
| 2025-03-15 | 1.322452 |
| 2025-03-16 | 1.324843 |
| 2025-03-17 | 1.324323 |
| 2025-03-18 | 1.321968 |
| 2025-03-19 | 1.31993 |
| 2025-03-20 | 1.323643 |
| 2025-03-21 | 1.324862 |
| 2025-03-22 | 1.323866 |
| 2025-03-23 | 1.323577 |
| 2025-03-25 | 1.322094 |
| 2025-03-26 | 1.323139 |
| 2025-03-27 | 1.324584 |
| 2025-03-28 | 1.326782 |
| 2025-03-29 | 1.3254 |
| 2025-03-30 | 1.327205 |
| 2025-03-31 | 1.323622 |
| 2025-04-01 | 1.331309 |
| 2025-04-02 | 1.331022 |
| 2025-04-03 | 1.331537 |
| 2025-04-04 | 1.333094 |
| 2025-04-05 | 1.330909 |
| 2025-04-06 | 1.331873 |
| 2025-04-07 | 1.334298 |
| 2025-04-08 | 1.334562 |
| 2025-04-09 | 1.333482 |
| 2025-04-10 | 1.333561 |
| 2025-04-11 | 1.33352 |
| 2025-04-12 | 1.33205 |
| 2025-04-13 | 1.332725 |
| 2025-04-14 | 1.335264 |
| 2025-04-15 | 1.33502 |
| 2025-04-16 | 1.335891 |
| 2025-04-17 | 1.336352 |
| 2025-04-18 | 1.337127 |
| 2025-04-19 | 1.335944 |
| 2025-04-20 | 1.335566 |
| 2025-04-21 | 1.337367 |
| 2025-04-22 | 1.337303 |
| 2025-04-23 | 1.337902 |
| 2025-04-24 | 1.337336 |
| 2025-04-25 | 1.338197 |
| 2025-04-26 | 1.335901 |
| 2025-04-27 | 1.335757 |
| 2025-04-28 | 1.337168 |
| 2025-04-29 | 1.337366 |
| 2025-04-30 | 1.33715 |
| 2025-05-01 | 1.337681 |
| 2025-05-02 | 1.337602 |
| 2025-05-03 | 1.336291 |
| 2025-05-04 | 1.33638 |
| 2025-05-05 | 1.338045 |
| 2025-05-06 | 1.339005 |
| 2025-05-08 | 1.339157 |
| 2025-05-09 | 1.339659 |
| 2025-05-10 | 1.338173 |
| 2025-05-11 | 1.337922 |
| 2025-05-12 | 1.339664 |
| 2025-05-13 | 1.339539 |
| 2025-05-14 | 1.340368 |
| 2025-05-15 | 1.340252 |
| 2025-05-17 | 1.339487 |
| 2025-05-18 | 1.339686 |
| 2025-05-19 | 1.340818 |
| 2025-05-20 | 1.341057 |
| 2025-05-21 | 1.341148 |
| 2025-05-22 | 1.342498 |
| 2025-05-23 | 1.342562 |
| 2025-05-24 | 1.341747 |
| 2025-05-25 | 1.341585 |
| 2025-05-26 | 1.34306 |
| 2025-05-27 | 1.342983 |
| 2025-05-28 | 1.343579 |
| 2025-05-29 | 1.344417 |
| 2025-05-30 | 1.344289 |
| 2025-05-31 | 1.343271 |
| 2025-06-01 | 1.343656 |
| 2025-06-02 | 1.344315 |
| 2025-06-03 | 1.344918 |
| 2025-06-04 | 1.344918 |
| 2025-06-05 | 1.344939 |
| 2025-06-06 | 1.346044 |
| 2025-06-07 | 1.344457 |
| 2025-06-08 | 1.344581 |
| 2025-06-09 | 1.345534 |
| 2025-06-10 | 1.346105 |
| 2025-06-11 | 1.34638 |
| 2025-06-12 | 1.346292 |
| 2025-06-13 | 1.34625 |
| 2025-06-14 | 1.345384 |
| 2025-06-15 | 1.345407 |
| 2025-06-16 | 1.346251 |
| 2025-06-17 | 1.346723 |
| 2025-06-18 | 1.347475 |
| 2025-06-19 | 1.347879 |
| 2025-06-20 | 1.347986 |
| 2025-06-21 | 1.347007 |
| 2025-06-22 | 1.346798 |
| 2025-06-23 | 1.347812 |
| 2025-06-24 | 1.348452 |
| 2025-06-25 | 1.349193 |
| 2025-06-26 | 1.348827 |
| 2025-06-27 | 1.348893 |
| 2025-06-28 | 1.348563 |
| 2025-06-29 | 1.348399 |
| 2025-06-30 | 1.348804 |
| 2025-07-01 | 1.349906 |
| 2025-07-02 | 1.350764 |
| 2025-07-03 | 1.350875 |
| 2025-07-04 | 1.351245 |
| 2025-07-05 | 1.350447 |
| 2025-07-06 | 1.350741 |
| 2025-07-07 | 1.351597 |
| 2025-07-08 | 1.352161 |
| 2025-07-09 | 1.351521 |
| 2025-07-10 | 1.352095 |
| 2025-07-11 | 1.352101 |
| 2025-07-12 | 1.351527 |
| 2025-07-13 | 1.352273 |
| 2025-07-14 | 1.352955 |
| 2025-07-15 | 1.353725 |
| 2025-07-16 | 1.354149 |
| 2025-07-17 | 1.353893 |
| 2025-07-18 | 1.35506 |
| 2025-07-19 | 1.354158 |
| 2025-07-20 | 1.354358 |
| 2025-07-21 | 1.355117 |
| 2025-07-22 | 1.355691 |
| 2025-07-23 | 1.355792 |
| 2025-07-24 | 1.356204 |
| 2025-07-25 | 1.356594 |
| 2025-07-26 | 1.355488 |
| 2025-07-27 | 1.355958 |
| 2025-07-28 | 1.358036 |
| 2025-07-29 | 1.357976 |
| 2025-07-30 | 1.35803 |
| 2025-07-31 | 1.358015 |
| 2025-08-01 | 1.358445 |
| 2025-08-02 | 1.357201 |
| 2025-08-03 | 1.357763 |
| 2025-08-04 | 1.359011 |
| 2025-08-05 | 1.358678 |
| 2025-08-06 | 1.360771 |
| 2025-08-07 | 1.361251 |
| 2025-08-08 | 1.361221 |
| 2025-08-09 | 1.361124 |
| 2025-08-10 | 1.362093 |
| 2025-08-11 | 1.362765 |
| 2025-08-12 | 1.363872 |
| 2025-08-13 | 1.362232 |
| 2025-08-14 | 1.360167 |
| 2025-08-15 | 1.36066 |
| 2025-08-16 | 1.363674 |
| 2025-08-17 | 1.361481 |
| 2025-08-18 | 1.364538 |
| 2025-08-19 | 1.362764 |
| 2025-08-20 | 1.36343 |
| 2025-08-21 | 1.360663 |
| 2025-08-22 | 1.359326 |
| 2025-08-23 | 1.364622 |
| 2025-08-24 | 1.359785 |
| 2025-08-25 | 1.366901 |
| 2025-08-26 | 1.365642 |
| 2025-08-27 | 1.361823 |
| 2025-08-28 | 1.363723 |
| 2025-08-29 | 1.364336 |
| 2025-08-30 | 1.366255 |
| 2025-08-31 | 1.362999 |
| 2025-09-01 | 1.363646 |
| 2025-09-02 | 1.364288 |
| 2025-09-03 | 1.364941 |
| 2025-09-04 | 1.363354 |
| 2025-09-05 | 1.363329 |
| 2025-09-06 | 1.36195 |
| 2025-09-07 | 1.363721 |
| 2025-09-08 | 1.363694 |
| 2025-09-09 | 1.364752 |
| 2025-09-10 | 1.364462 |
| 2025-09-11 | 1.364452 |
| 2025-09-13 | 1.362303 |
| 2025-09-14 | 1.361064 |
| 2025-09-15 | 1.360189 |
| 2025-09-16 | 1.358757 |
| 2025-09-17 | 1.356692 |
| 2025-09-18 | 1.351223 |
| 2025-09-19 | 1.34306 |
| 2025-09-20 | 1.34868 |
| 2025-09-21 | 1.344941 |
| 2025-09-22 | 1.34638 |
| 2025-09-23 | 1.349812 |
| 2025-09-24 | 1.355479 |
| 2025-09-25 | 1.3562 |
| 2025-09-26 | 1.357735 |
| 2025-09-27 | 1.358259 |
| 2025-09-28 | 1.357119 |
| 2025-09-29 | 1.357252 |
| 2025-09-30 | 1.355341 |
| 2025-10-01 | 1.350604 |
| 2025-10-02 | 1.348454 |
| 2025-10-03 | 1.350119 |
| 2025-10-04 | 1.347706 |
| 2025-10-05 | 1.350026 |
| 2025-10-06 | 1.348485 |
| 2025-10-07 | 1.353068 |
| 2025-10-08 | 1.354256 |
| 2025-10-09 | 1.35537 |
| 2025-10-10 | 1.356341 |
| 2025-10-11 | 1.356901 |
| 2025-10-12 | 1.355569 |
| 2025-10-13 | 1.35567 |
| 2025-10-14 | 1.35609 |
| 2025-10-15 | 1.356726 |
| 2025-10-16 | 1.356543 |
| 2025-10-17 | 1.357753 |
| 2025-10-18 | 1.358675 |
| 2025-10-19 | 1.357901 |
| 2025-10-20 | 1.358706 |
| 2025-10-21 | 1.354667 |
| 2025-10-22 | 1.356502 |
| 2025-10-23 | 1.354544 |
| 2025-10-24 | 1.34927 |
| 2025-10-25 | 1.353419 |
| 2025-10-26 | 1.353221 |
| 2025-10-27 | 1.356033 |
| 2025-10-28 | 1.351483 |
| 2025-10-29 | 1.354194 |
| 2025-10-30 | 1.354147 |
| 2025-10-31 | 1.354551 |
| 2025-11-01 | 1.355712 |
| 2025-11-02 | 1.355213 |
| 2025-11-03 | 1.355191 |
| 2025-11-04 | 1.35573 |
| 2025-11-05 | 1.357589 |
| 2025-11-06 | 1.357555 |
| 2025-11-07 | 1.35845 |
| 2025-11-08 | 1.35767 |
| 2025-11-09 | 1.357653 |
| 2025-11-10 | 1.35804 |
| 2025-11-11 | 1.357926 |
| 2025-11-12 | 1.358107 |
| 2025-11-13 | 1.35811 |
| 2025-11-14 | 1.357344 |
| 2025-11-15 | 1.358368 |
| 2025-11-16 | 1.357403 |
| 2025-11-17 | 1.359217 |
| 2025-11-18 | 1.357659 |
| 2025-11-19 | 1.359957 |
| 2025-11-20 | 1.358341 |
| 2025-11-21 | 1.358329 |
| 2025-11-22 | 1.358172 |
| 2025-11-23 | 1.358159 |
| 2025-11-24 | 1.359599 |
| 2025-11-25 | 1.358684 |
| 2025-11-26 | 1.360547 |
| 2025-11-27 | 1.361218 |
| 2025-11-28 | 1.359631 |
| 2025-11-29 | 1.360182 |
| 2025-11-30 | 1.359464 |
| 2025-12-01 | 1.361355 |
| 2025-12-02 | 1.360998 |
| 2025-12-03 | 1.361665 |
| 2025-12-04 | 1.360931 |
| 2025-12-05 | 1.360884 |
| 2025-12-06 | 1.361952 |
| 2025-12-07 | 1.361366 |
| 2025-12-08 | 1.362412 |
| 2025-12-09 | 1.363253 |
| 2025-12-11 | 1.361975 |
| 2025-12-12 | 1.36238 |
| 2025-12-13 | 1.363835 |
| 2025-12-14 | 1.362858 |
| 2025-12-15 | 1.36342 |
| 2025-12-16 | 1.364164 |
| 2025-12-17 | 1.364136 |
| 2025-12-18 | 1.364353 |
| 2025-12-19 | 1.363893 |
| 2025-12-20 | 1.363812 |
| 2025-12-21 | 1.362813 |
| 2025-12-22 | 1.362818 |
| 2025-12-23 | 1.362567 |
| 2025-12-24 | 1.363043 |
| 2025-12-25 | 1.36324 |
| 2025-12-26 | 1.363251 |
| 2025-12-27 | 1.365042 |
| 2025-12-28 | 1.363673 |
| 2025-12-29 | 1.363669 |
| 2025-12-30 | 1.364303 |
| 2025-12-31 | 1.364872 |
| 2026-01-01 | 1.364449 |
| 2026-01-02 | 1.364524 |
| 2026-01-03 | 1.365241 |
| 2026-01-04 | 1.365055 |
| 2026-01-05 | 1.362795 |
| 2026-01-06 | 1.363113 |
| 2026-01-07 | 1.363137 |
| 2026-01-08 | 1.363238 |
| 2026-01-09 | 1.363247 |
| 2026-01-10 | 1.362457 |
| 2026-01-11 | 1.363638 |
| 2026-01-12 | 1.36295 |
| 2026-01-13 | 1.364922 |
| 2026-01-14 | 1.363288 |
| 2026-01-15 | 1.36345 |
| 2026-01-16 | 1.363718 |
| 2026-01-17 | 1.364216 |
| 2026-01-18 | 1.364746 |
| 2026-01-19 | 1.365293 |
| 2026-01-20 | 1.365234 |
| 2026-01-21 | 1.365041 |
| 2026-01-22 | 1.364952 |
| 2026-01-23 | 1.365041 |
| 2026-01-24 | 1.365244 |
| 2026-01-25 | 1.364485 |
| 2026-01-26 | 1.364398 |
| 2026-01-27 | 1.365615 |
| 2026-01-28 | 1.365974 |
| 2026-01-29 | 1.365826 |
| 2026-01-30 | 1.366173 |
| 2026-01-31 | 1.364007 |
| 2026-02-01 | 1.364911 |
| 2026-02-02 | 1.36594 |
| 2026-02-03 | 1.365457 |
| 2026-02-04 | 1.365922 |
| 2026-02-05 | 1.366805 |
| 2026-02-06 | 1.366808 |
| 2026-02-07 | 1.364992 |
| 2026-02-08 | 1.365956 |
| 2026-02-09 | 1.367118 |
| 2026-02-10 | 1.368197 |
| 2026-02-11 | 1.367175 |
| 2026-02-12 | 1.365448 |
| 2026-02-13 | 1.369257 |
| 2026-02-14 | 1.371873 |
| 2026-02-15 | 1.37022 |
| 2026-02-16 | 1.370543 |
| 2026-02-17 | 1.371269 |
| 2026-02-18 | 1.371971 |
| 2026-02-19 | 1.372298 |
| 2026-02-20 | 1.372228 |
| 2026-02-21 | 1.372896 |
| 2026-02-22 | 1.373235 |
| 2026-02-23 | 1.373475 |
| 2026-02-24 | 1.373619 |
| 2026-02-25 | 1.37405 |
| 2026-02-26 | 1.374589 |
| 2026-02-27 | 1.374369 |
| 2026-02-28 | 1.375779 |
| 2026-03-01 | 1.375182 |
| 2026-03-02 | 1.374138 |
| 2026-03-03 | 1.35793 |
| 2026-03-04 | 1.357924 |
| 2026-03-05 | 1.348425 |
| 2026-03-06 | 1.349079 |
| 2026-03-07 | 1.346482 |
| 2026-03-08 | 1.34704 |
| 2026-03-09 | 1.345248 |
| 2026-03-10 | 1.344141 |
| 2026-03-11 | 1.34897 |
| 2026-03-12 | 1.346569 |
| 2026-03-13 | 1.349441 |
| 2026-03-14 | 1.346186 |
| 2026-03-15 | 1.346208 |
| 2026-03-16 | 1.345723 |
| 2026-03-17 | 1.351364 |
| 2026-03-18 | 1.353812 |
| 2026-03-19 | 1.352472 |
| 2026-03-20 | 1.349946 |
| 2026-03-21 | 1.353686 |
| 2026-03-22 | 1.351125 |
| 2026-03-23 | 1.353181 |
| 2026-03-24 | 1.352275 |
| 2026-03-25 | 1.356353 |
| 2026-03-26 | 1.36116 |
| 2026-03-27 | 1.361632 |
| 2026-03-28 | 1.370378 |
| 2026-03-29 | 1.361974 |
| 2026-03-30 | 1.365518 |
| 2026-03-31 | 1.365558 |
| 2026-04-01 | 1.36745 |
| 2026-04-02 | 1.367709 |
| 2026-04-03 | 1.368411 |
| 2026-04-04 | 1.364508 |
| 2026-04-05 | 1.364749 |
| 2026-04-06 | 1.365099 |
| 2026-04-07 | 1.366435 |
| 2026-04-08 | 1.366525 |
| 2026-04-09 | 1.367983 |
| 2026-04-10 | 1.365616 |
| 2026-04-11 | 1.365285 |
| 2026-04-12 | 1.365369 |
| 2026-04-13 | 1.365416 |
| 2026-04-14 | 1.3656 |
| 2026-04-15 | 1.367993 |
| 2026-04-16 | 1.365411 |
| 2026-04-17 | 1.362897 |
| 2026-04-18 | 1.358244 |
| 2026-04-19 | 1.358345 |
| 2026-04-20 | 1.36719 |
| 2026-04-21 | 1.368029 |
| 2026-04-22 | 1.365508 |
| 2026-04-23 | 1.365447 |
| 2026-04-24 | 1.368012 |
| 2026-04-25 | 1.370137 |
| 2026-04-26 | 1.37065 |
| 2026-04-27 | 1.370639 |
| 2026-04-28 | 1.368013 |
| 2026-04-29 | 1.362895 |
| 2026-04-30 | 1.365603 |
| 2026-05-01 | 1.367998 |
| 2026-05-02 | 1.370361 |
| 2026-05-03 | 1.370258 |
| 2026-05-04 | 1.370742 |
| 2026-05-05 | 1.367993 |
| 2026-05-06 | 1.365425 |
| 2026-05-07 | 1.370529 |
| 2026-05-08 | 1.370639 |
| 2026-05-09 | 1.373102 |
| 2026-05-10 | 1.37315 |
| 2026-05-11 | 1.373093 |
| 2026-05-12 | 1.371846 |
| 2026-05-14 | 1.372863 |
| 2026-05-15 | 1.37044 |
| 2026-05-16 | 1.374904 |
| 2026-05-17 | 1.374177 |
| 2026-05-18 | 1.370219 |
| 2026-05-19 | 1.374884 |
| 2026-05-20 | 1.375662 |
| 2026-05-21 | 1.376438 |
| 2026-05-23 | 1.379136 |
| 2026-05-24 | 1.377381 |
| 2026-05-25 | 1.3769 |
| 2026-05-26 | 1.378021 |
| 2026-05-27 | 1.377825 |
| 2026-05-28 | 1.378782 |
| 2026-05-29 | 1.379646 |
| 2026-05-30 | 1.381825 |
| 2026-05-31 | 1.379379 |
| 2026-06-01 | 1.381589 |
| 2026-06-02 | 1.381813 |
| 2026-06-03 | 1.381765 |
| 2026-06-04 | 1.381343 |
| 2026-06-05 | 1.380708 |
| 2026-06-06 | 1.381915 |
| 2026-06-09 | 1.383768 |
| 2026-06-10 | 1.38398 |
| 2026-06-11 | 1.384713 |
| 2026-06-12 | 1.384632 |
| 2026-06-13 | 1.384823 |
| 2026-06-14 | 1.383725 |
| 2026-06-15 | 1.384254 |
| 2026-06-16 | 1.385844 |
| 2026-06-17 | 1.386769 |
| 2026-06-18 | 1.387558 |
| 2026-06-19 | 1.385879 |
| 2026-06-20 | 1.386569 |
| 2026-06-21 | 1.387222 |
| 2026-06-22 | 1.386729 |
| 2026-06-23 | 1.38804 |
| 2026-06-24 | 1.390046 |
| 2026-06-25 | 1.38916 |
| 2026-06-26 | 1.389253 |
| 2026-06-27 | 1.391312 |
| 2026-06-28 | 1.391554 |
| 2026-06-29 | 1.392143 |
| 2026-06-30 | 1.392565 |
| 2026-07-01 | 1.393048 |
| 2026-07-02 | 1.391126 |
| 2026-07-03 | 1.393602 |
| 2026-07-04 | 1.39571 |
| 2026-07-05 | 1.394076 |
| 2026-07-06 | 1.398395 |
| 2026-07-07 | 1.394928 |
| 2026-07-08 | 1.39595 |
| 2026-07-09 | 1.396319 |
| 2026-07-10 | 1.39687 |
| 2026-07-11 | 1.391626 |
| 2026-07-12 | 1.39599 |
| 2026-07-13 | 1.397443 |
| 2026-07-14 | 1.397776 |
| 2026-07-15 | 1.397793 |
| 2026-07-16 | 1.398617 |
| 2026-07-17 | 1.39903 |
| 2026-07-18 | 1.399708 |
| 2026-07-19 | 1.397615 |
| 2026-07-20 | 1.403414 |
| 2026-07-21 | 1.401002 |
| 2026-07-22 | 1.400559 |
| 2026-07-23 | 1.40135 |
| 2026-07-24 | 1.397367 |
| 2026-07-25 | 1.397392 |
| 2026-07-26 | 1.401062 |
| 2026-07-27 | 1.40151 |
| 2026-07-28 | 1.401492 |
| 2026-07-29 | 1.401985 |
| 2026-07-30 | 1.40199 |
| 2026-07-31 | 1.402009 |
| 2026-08-01 | 1.40391 |
| 2026-08-02 | 1.400412 |
| 2026-08-03 | 1.404112 |
| 2026-08-04 | 1.403261 |
| 2026-08-05 | 1.404689 |
| 2026-08-06 | 1.405064 |
| 2026-08-07 | 1.406405 |
| 2026-08-08 | 1.407945 |
| 2026-08-09 | 1.405134 |
| 2026-08-10 | 1.406464 |
| 2026-08-11 | 1.404767 |
| 2026-08-12 | 1.405218 |
| 2026-08-13 | 1.406154 |
| 2026-08-14 | 1.406676 |
| 2026-08-15 | 1.409067 |
| 2026-08-16 | 1.407355 |
| 2026-08-17 | 1.409144 |
| 2026-08-18 | 1.409026 |
| 2026-08-20 | 1.409742 |
| 2026-08-21 | 1.412386 |
| 2026-08-22 | 1.40979 |
| 2026-08-23 | 1.406514 |
| 2026-08-24 | 1.414119 |
| 2026-08-25 | 1.410792 |
| 2026-08-26 | 1.407004 |
| 2026-08-27 | 1.410644 |
| 2026-08-28 | 1.41009 |
| 2026-08-29 | 1.411199 |
| 2026-08-30 | 1.411364 |
| 2026-08-31 | 1.412046 |
| 2026-09-01 | 1.40909 |
| 2026-09-02 | 1.407445 |
| 2026-09-03 | 1.409325 |
| 2026-09-04 | 1.406857 |
| 2026-09-05 | 1.408944 |
| 2026-09-06 | 1.409566 |
| 2026-09-07 | 1.412327 |
| 2026-09-08 | 1.411191 |
| 2026-09-09 | 1.411831 |
| 2026-09-10 | 1.411587 |
| 2026-09-11 | 1.412083 |
| 2026-09-12 | 1.41163 |
| 2026-09-13 | 1.410616 |
| 2026-09-14 | 1.413735 |
| 2026-09-15 | 1.413418 |
| 2026-09-16 | 1.413418 |
| 2026-09-17 | 1.412982 |
| 2026-09-18 | 1.416667 |
| 2026-09-19 | 1.412341 |
| 2026-09-20 | 1.412801 |
| 2026-09-21 | 1.413357 |
| 2026-09-22 | 1.412902 |
| 2026-09-23 | 1.411073 |
| 2026-09-24 | 1.407627 |
| 2026-09-25 | 1.412206 |
| 2026-09-26 | 1.410059 |
| 2026-09-27 | 1.41231 |
| 2026-09-28 | 1.413618 |
| 2026-09-30 | 1.413707 |
| 2026-10-02 | 1.413188 |
| 2026-10-03 | 1.411739 |
| 2026-10-05 | 1.415175 |
| 2026-10-06 | 1.415161 |
| 2026-10-07 | 1.416428 |
| 2026-10-08 | 1.417254 |
| 2026-10-09 | 1.414816 |
| 2026-10-10 | 1.414292 |
| 2026-10-11 | 1.41267 |
| 2026-10-12 | 1.416818 |
| 2026-10-13 | 1.417057 |
| 2026-10-14 | 1.413255 |
High
1.4173
Low
1.2738
Average
1.3559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/AED API questions
How do I get the GEL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/AED rate in rates.AED.
How far back does GEL/AED historical data go?
Daily GEL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.