GBP to ZWL exchange rate API
Pound Sterling to Zimbabwe Dollar · quoted 2026-10-18
88636.46
▲ +2.09% over 2Y
1 GBP = 88636.46 ZWL · 1 ZWL = 0.000011 GBP · Get this rate via the API
1 GBP buys 88636.46 ZWL as of 2026-10-18, so 1 ZWL buys 0.000011 GBP. Over the last 2 years, GBP/ZWL traded between 407.4929 and 93021.41, averaged 81997.30 and rose 2.09%. The API holds daily GBP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-18 | 86818.155607 |
| 2024-10-19 | 87576.255638 |
| 2024-10-20 | 87521.281903 |
| 2024-10-21 | 87418.357126 |
| 2024-10-22 | 87587.180548 |
| 2024-10-23 | 87494.895493 |
| 2024-10-24 | 88375.570559 |
| 2024-10-25 | 89025.487026 |
| 2024-10-26 | 89544.372483 |
| 2024-10-27 | 89582.16838 |
| 2024-10-28 | 89732.219492 |
| 2024-10-29 | 91960.413326 |
| 2024-10-30 | 92591.902382 |
| 2024-10-31 | 93021.409044 |
| 2024-11-01 | 92723.981237 |
| 2024-11-02 | 92639.001727 |
| 2024-11-03 | 92837.364949 |
| 2024-11-04 | 92940.101484 |
| 2024-11-05 | 90821.949125 |
| 2024-11-06 | 88041.222241 |
| 2024-11-07 | 84243.191045 |
| 2024-11-08 | 87605.326315 |
| 2024-11-09 | 84531.609252 |
| 2024-11-10 | 84542.919049 |
| 2024-11-11 | 84265.171701 |
| 2024-11-12 | 81597.118093 |
| 2024-11-13 | 81105.204607 |
| 2024-11-14 | 80001.657603 |
| 2024-11-15 | 80087.179569 |
| 2024-11-16 | 79708.785456 |
| 2024-11-17 | 79741.446111 |
| 2024-11-18 | 79766.693644 |
| 2024-11-19 | 79757.445632 |
| 2024-11-20 | 80023.48042 |
| 2024-11-21 | 79859.106731 |
| 2024-11-22 | 79066.904801 |
| 2024-11-23 | 79335.186952 |
| 2024-11-24 | 79526.024676 |
| 2024-11-25 | 79557.330981 |
| 2024-11-26 | 79754.778596 |
| 2024-11-27 | 79820.454047 |
| 2024-11-28 | 80045.056475 |
| 2024-11-29 | 81537.17641 |
| 2024-11-30 | 81075.335426 |
| 2024-12-01 | 81053.20227 |
| 2024-12-02 | 80678.491145 |
| 2024-12-03 | 80493.473685 |
| 2024-12-04 | 80625.366267 |
| 2024-12-05 | 81013.681903 |
| 2024-12-06 | 81292.55113 |
| 2024-12-07 | 81094.97613 |
| 2024-12-08 | 81100.752013 |
| 2024-12-09 | 81233.645157 |
| 2024-12-10 | 81154.119693 |
| 2024-12-11 | 81102.915 |
| 2024-12-12 | 80998.386926 |
| 2024-12-13 | 80605.191333 |
| 2024-12-14 | 80338.845699 |
| 2024-12-15 | 80318.633455 |
| 2024-12-16 | 80565.443961 |
| 2024-12-17 | 80840.817383 |
| 2024-12-18 | 80970.584827 |
| 2024-12-19 | 80258.233705 |
| 2024-12-20 | 79766.380014 |
| 2024-12-21 | 80001.934795 |
| 2024-12-22 | 79987.688397 |
| 2024-12-23 | 79694.954922 |
| 2024-12-24 | 79917.132236 |
| 2024-12-25 | 79846.58978 |
| 2024-12-26 | 79762.247762 |
| 2024-12-27 | 79938.184271 |
| 2024-12-28 | 80055.563848 |
| 2024-12-29 | 80003.716852 |
| 2024-12-30 | 80145.909168 |
| 2024-12-31 | 79728.721894 |
| 2025-01-01 | 79662.062607 |
| 2025-01-02 | 79025.178329 |
| 2025-01-03 | 78983.073948 |
| 2025-01-04 | 79081.529311 |
| 2025-01-05 | 79081.628522 |
| 2025-01-06 | 79859.03622 |
| 2025-01-07 | 79787.789391 |
| 2025-01-08 | 79688.983086 |
| 2025-01-09 | 79465.676553 |
| 2025-01-10 | 81186.663686 |
| 2025-01-11 | 79480.067213 |
| 2025-01-12 | 79468.036378 |
| 2025-01-13 | 78823.793757 |
| 2025-01-14 | 79273.90461 |
| 2025-01-15 | 79813.20963 |
| 2025-01-16 | 79630.504722 |
| 2025-01-17 | 80982.70915 |
| 2025-01-18 | 79773.213232 |
| 2025-01-19 | 79808.516468 |
| 2025-01-20 | 79885.418861 |
| 2025-01-21 | 80345.936976 |
| 2025-01-22 | 81207.325124 |
| 2025-01-23 | 80833.871083 |
| 2025-01-24 | 81463.22521 |
| 2025-01-25 | 81991.897584 |
| 2025-01-26 | 81953.903168 |
| 2025-01-27 | 82243.660794 |
| 2025-01-28 | 81612.745009 |
| 2025-01-29 | 83212.706109 |
| 2025-01-30 | 81818.226345 |
| 2025-01-31 | 81807.864974 |
| 2025-02-01 | 82821.142689 |
| 2025-02-02 | 82352.040329 |
| 2025-02-03 | 82579.506533 |
| 2025-02-04 | 81854.928056 |
| 2025-02-05 | 84259.194133 |
| 2025-02-06 | 81587.989033 |
| 2025-02-07 | 82084.69442 |
| 2025-02-08 | 81811.487534 |
| 2025-02-09 | 81768.719147 |
| 2025-02-10 | 81728.07742 |
| 2025-02-11 | 81695.450891 |
| 2025-02-12 | 82107.787927 |
| 2025-02-13 | 82314.899895 |
| 2025-02-14 | 83029.397081 |
| 2025-02-15 | 84325.127026 |
| 2025-02-16 | 84389.144445 |
| 2025-02-17 | 84148.087192 |
| 2025-02-18 | 84100.129159 |
| 2025-02-19 | 83220.9556 |
| 2025-02-20 | 83344.630781 |
| 2025-02-21 | 83592.911072 |
| 2025-02-22 | 84523.069306 |
| 2025-02-23 | 84489.21196 |
| 2025-02-24 | 84466.479776 |
| 2025-02-25 | 83775.3852 |
| 2025-02-26 | 407.492937 |
| 2025-02-27 | 85519.38866 |
| 2025-02-28 | 83588.997488 |
| 2025-03-01 | 83420.789759 |
| 2025-03-02 | 83442.739922 |
| 2025-03-03 | 84124.268797 |
| 2025-03-04 | 84687.462956 |
| 2025-03-05 | 85073.001459 |
| 2025-03-06 | 85596.409227 |
| 2025-03-07 | 87162.350285 |
| 2025-03-08 | 85934.902243 |
| 2025-03-09 | 415.950466 |
| 2025-03-10 | 86104.294991 |
| 2025-03-11 | 86088.059615 |
| 2025-03-12 | 86169.035361 |
| 2025-03-13 | 86112.456002 |
| 2025-03-14 | 86095.198927 |
| 2025-03-15 | 86152.681531 |
| 2025-03-16 | 416.359913 |
| 2025-03-17 | 86345.555883 |
| 2025-03-18 | 86425.898195 |
| 2025-03-19 | 86345.635843 |
| 2025-03-20 | 86312.206948 |
| 2025-03-21 | 86123.779913 |
| 2025-03-22 | 86083.100899 |
| 2025-03-23 | 415.669786 |
| 2025-03-25 | 86457.120745 |
| 2025-03-26 | 86028.328617 |
| 2025-03-27 | 86429.112724 |
| 2025-03-28 | 86521.044329 |
| 2025-03-29 | 86418.821787 |
| 2025-03-30 | 86394.319826 |
| 2025-03-31 | 416.877695 |
| 2025-04-01 | 86198.032069 |
| 2025-04-02 | 86577.406939 |
| 2025-04-03 | 88185.679811 |
| 2025-04-04 | 87011.209328 |
| 2025-04-05 | 86145.05619 |
| 2025-04-06 | 86055.634992 |
| 2025-04-07 | 85536.751871 |
| 2025-04-08 | 85540.942699 |
| 2025-04-09 | 85547.893779 |
| 2025-04-10 | 87751.431248 |
| 2025-04-11 | 87652.183794 |
| 2025-04-12 | 87606.340163 |
| 2025-04-13 | 87570.610576 |
| 2025-04-14 | 88189.138244 |
| 2025-04-15 | 88632.164027 |
| 2025-04-16 | 88829.954728 |
| 2025-04-17 | 89613.114567 |
| 2025-04-18 | 89724.426291 |
| 2025-04-19 | 89827.740603 |
| 2025-04-20 | 89750.96193 |
| 2025-04-21 | 89561.366988 |
| 2025-04-22 | 89484.338915 |
| 2025-04-23 | 89057.611643 |
| 2025-04-24 | 89070.310468 |
| 2025-04-25 | 90513.378915 |
| 2025-04-26 | 89540.074436 |
| 2025-04-27 | 89510.624234 |
| 2025-04-28 | 89508.361044 |
| 2025-04-29 | 89673.944984 |
| 2025-04-30 | 89528.701363 |
| 2025-05-01 | 89229.613529 |
| 2025-05-02 | 89260.16158 |
| 2025-05-03 | 88976.154109 |
| 2025-05-04 | 89011.409642 |
| 2025-05-05 | 89295.9912 |
| 2025-05-06 | 89664.561201 |
| 2025-05-08 | 89388.709771 |
| 2025-05-09 | 89024.614451 |
| 2025-05-10 | 89358.917576 |
| 2025-05-11 | 89309.716145 |
| 2025-05-12 | 88420.094154 |
| 2025-05-13 | 88763.073245 |
| 2025-05-14 | 89472.430439 |
| 2025-05-15 | 89164.79784 |
| 2025-05-17 | 89270.031274 |
| 2025-05-18 | 89317.936192 |
| 2025-05-19 | 89856.466964 |
| 2025-05-20 | 89940.669835 |
| 2025-05-21 | 90056.565066 |
| 2025-05-22 | 90254.203348 |
| 2025-05-23 | 90609.24065 |
| 2025-05-24 | 91009.432557 |
| 2025-05-25 | 90902.342436 |
| 2025-05-26 | 91147.485907 |
| 2025-05-27 | 91062.479612 |
| 2025-05-28 | 90588.82218 |
| 2025-05-29 | 90528.19096 |
| 2025-05-30 | 90620.570261 |
| 2025-05-31 | 90472.529558 |
| 2025-06-01 | 90523.281566 |
| 2025-06-02 | 91046.43535 |
| 2025-06-03 | 90794.403223 |
| 2025-06-04 | 90950.088458 |
| 2025-06-05 | 91307.088443 |
| 2025-06-06 | 91167.82881 |
| 2025-06-07 | 91092.632931 |
| 2025-06-08 | 91152.428071 |
| 2025-06-09 | 91190.194191 |
| 2025-06-10 | 90954.144758 |
| 2025-06-11 | 90866.583447 |
| 2025-06-12 | 91530.998645 |
| 2025-06-13 | 91235.9604 |
| 2025-06-14 | 91474.016309 |
| 2025-06-15 | 91442.450758 |
| 2025-06-16 | 91538.205472 |
| 2025-06-17 | 91478.939081 |
| 2025-06-18 | 90728.55973 |
| 2025-06-19 | 90620.706142 |
| 2025-06-20 | 90970.424923 |
| 2025-06-21 | 90763.416075 |
| 2025-06-22 | 90572.095581 |
| 2025-06-23 | 90315.925816 |
| 2025-06-24 | 91822.648937 |
| 2025-06-25 | 91621.417051 |
| 2025-06-26 | 92269.253745 |
| 2025-06-27 | 92435.408121 |
| 2025-06-28 | 92298.928223 |
| 2025-06-29 | 92384.112259 |
| 2025-06-30 | 92223.464033 |
| 2025-07-01 | 92689.831297 |
| 2025-07-02 | 92012.296639 |
| 2025-07-03 | 91978.738285 |
| 2025-07-04 | 91896.036927 |
| 2025-07-05 | 91714.83031 |
| 2025-07-06 | 91732.680596 |
| 2025-07-07 | 91519.382979 |
| 2025-07-08 | 91211.721419 |
| 2025-07-09 | 91286.150884 |
| 2025-07-10 | 91230.323354 |
| 2025-07-11 | 90644.462273 |
| 2025-07-12 | 90674.958549 |
| 2025-07-13 | 90687.813883 |
| 2025-07-14 | 90497.643982 |
| 2025-07-15 | 90182.892683 |
| 2025-07-16 | 89890.078823 |
| 2025-07-17 | 89709.84328 |
| 2025-07-18 | 90177.231128 |
| 2025-07-19 | 89898.934814 |
| 2025-07-20 | 89968.835089 |
| 2025-07-21 | 90299.353532 |
| 2025-07-22 | 90419.227844 |
| 2025-07-23 | 90727.984475 |
| 2025-07-24 | 90735.313121 |
| 2025-07-25 | 90025.805146 |
| 2025-07-26 | 89948.364582 |
| 2025-07-27 | 90016.821101 |
| 2025-07-28 | 89858.582822 |
| 2025-07-29 | 89284.203175 |
| 2025-07-30 | 89539.701677 |
| 2025-07-31 | 88643.437102 |
| 2025-08-01 | 88110.002826 |
| 2025-08-02 | 89019.061671 |
| 2025-08-03 | 88997.493576 |
| 2025-08-04 | 88987.341067 |
| 2025-08-05 | 88943.324479 |
| 2025-08-06 | 89328.829676 |
| 2025-08-07 | 90409.72035 |
| 2025-08-08 | 89899.940385 |
| 2025-08-09 | 89879.437381 |
| 2025-08-10 | 89904.22875 |
| 2025-08-11 | 89786.430777 |
| 2025-08-12 | 90019.776599 |
| 2025-08-13 | 90728.900719 |
| 2025-08-14 | 90848.380328 |
| 2025-08-15 | 90858.121805 |
| 2025-08-16 | 90735.78165 |
| 2025-08-17 | 90843.948262 |
| 2025-08-18 | 90665.913432 |
| 2025-08-19 | 90672.791848 |
| 2025-08-20 | 90645.611596 |
| 2025-08-21 | 90513.756812 |
| 2025-08-22 | 89929.674344 |
| 2025-08-23 | 90462.349439 |
| 2025-08-24 | 90280.247799 |
| 2025-08-25 | 90314.129862 |
| 2025-08-26 | 90248.77857 |
| 2025-08-27 | 89923.449348 |
| 2025-08-28 | 90396.983559 |
| 2025-08-29 | 89899.933003 |
| 2025-08-30 | 90446.049796 |
| 2025-08-31 | 90393.978407 |
| 2025-09-01 | 90527.415314 |
| 2025-09-02 | 89822.661214 |
| 2025-09-03 | 89668.692063 |
| 2025-09-04 | 89988.991689 |
| 2025-09-05 | 89948.707346 |
| 2025-09-06 | 90271.39168 |
| 2025-09-07 | 90236.058578 |
| 2025-09-08 | 90354.91641 |
| 2025-09-09 | 90579.71364 |
| 2025-09-10 | 90388.954468 |
| 2025-09-11 | 90169.730713 |
| 2025-09-13 | 90629.44674 |
| 2025-09-14 | 90639.336488 |
| 2025-09-15 | 90978.811955 |
| 2025-09-16 | 91158.658163 |
| 2025-09-17 | 91153.948189 |
| 2025-09-18 | 90770.771957 |
| 2025-09-19 | 89492.956822 |
| 2025-09-20 | 89374.541213 |
| 2025-09-21 | 89484.269424 |
| 2025-09-22 | 89616.072929 |
| 2025-09-23 | 89700.459977 |
| 2025-09-24 | 89466.828834 |
| 2025-09-25 | 89266.645494 |
| 2025-09-26 | 88753.438683 |
| 2025-09-27 | 89142.438248 |
| 2025-09-28 | 89211.225015 |
| 2025-09-29 | 89331.362997 |
| 2025-09-30 | 89379.586858 |
| 2025-10-01 | 89851.477483 |
| 2025-10-02 | 89933.457481 |
| 2025-10-03 | 89641.045028 |
| 2025-10-04 | 90057.857442 |
| 2025-10-05 | 89840.898393 |
| 2025-10-06 | 89564.788666 |
| 2025-10-07 | 89268.352378 |
| 2025-10-08 | 89377.028582 |
| 2025-10-09 | 89300.612677 |
| 2025-10-10 | 88665.344678 |
| 2025-10-11 | 89227.969506 |
| 2025-10-12 | 89205.198104 |
| 2025-10-13 | 89037.853279 |
| 2025-10-14 | 88388.079351 |
| 2025-10-15 | 89043.043817 |
| 2025-10-16 | 89399.092681 |
| 2025-10-17 | 89417.994619 |
| 2025-10-18 | 89389.150723 |
| 2025-10-19 | 89412.174617 |
| 2025-10-20 | 89272.937859 |
| 2025-10-21 | 89137.45002 |
| 2025-10-22 | 88612.818527 |
| 2025-10-23 | 88485.319874 |
| 2025-10-24 | 88252.979802 |
| 2025-10-25 | 88377.281628 |
| 2025-10-26 | 88415.917647 |
| 2025-10-27 | 88497.034239 |
| 2025-10-28 | 88012.863827 |
| 2025-10-29 | 87644.840313 |
| 2025-10-30 | 86741.665068 |
| 2025-10-31 | 86504.458817 |
| 2025-11-01 | 86438.752393 |
| 2025-11-02 | 86331.004301 |
| 2025-11-03 | 86317.025711 |
| 2025-11-04 | 85917.127589 |
| 2025-11-05 | 85958.204418 |
| 2025-11-06 | 86123.767172 |
| 2025-11-07 | 86149.417579 |
| 2025-11-08 | 86806.303777 |
| 2025-11-09 | 86735.19755 |
| 2025-11-10 | 86918.033693 |
| 2025-11-11 | 86706.461655 |
| 2025-11-12 | 86428.193513 |
| 2025-11-13 | 86699.604477 |
| 2025-11-14 | 86609.575199 |
| 2025-11-15 | 86548.275261 |
| 2025-11-16 | 86506.557203 |
| 2025-11-17 | 86682.135005 |
| 2025-11-18 | 86466.076561 |
| 2025-11-19 | 86209.500077 |
| 2025-11-20 | 85737.508068 |
| 2025-11-21 | 86333.542544 |
| 2025-11-22 | 85781.935907 |
| 2025-11-23 | 85884.4258 |
| 2025-11-24 | 86148.418357 |
| 2025-11-25 | 86243.43747 |
| 2025-11-26 | 86616.692848 |
| 2025-11-27 | 86628.196284 |
| 2025-11-28 | 86472.308388 |
| 2025-11-29 | 86578.100957 |
| 2025-11-30 | 86543.669867 |
| 2025-12-01 | 86762.656405 |
| 2025-12-02 | 86328.664024 |
| 2025-12-03 | 87029.356367 |
| 2025-12-04 | 87304.686051 |
| 2025-12-05 | 87231.14432 |
| 2025-12-06 | 87082.293382 |
| 2025-12-07 | 87102.198878 |
| 2025-12-08 | 87044.581571 |
| 2025-12-09 | 86918.625657 |
| 2025-12-11 | 89037.614652 |
| 2025-12-12 | 87291.211618 |
| 2025-12-13 | 87225.999593 |
| 2025-12-14 | 87275.703437 |
| 2025-12-15 | 87323.180078 |
| 2025-12-16 | 87641.180752 |
| 2025-12-17 | 86981.195269 |
| 2025-12-18 | 87513.87625 |
| 2025-12-19 | 87212.577997 |
| 2025-12-20 | 87171.71044 |
| 2025-12-21 | 87220.777148 |
| 2025-12-22 | 87595.641562 |
| 2025-12-23 | 88051.274159 |
| 2025-12-24 | 87870.072041 |
| 2025-12-25 | 87892.457233 |
| 2025-12-26 | 87794.471133 |
| 2025-12-27 | 87746.377555 |
| 2025-12-28 | 87767.005119 |
| 2025-12-29 | 87689.913641 |
| 2025-12-30 | 87726.501387 |
| 2025-12-31 | 87442.970842 |
| 2026-01-01 | 87441.5139 |
| 2026-01-02 | 87288.997472 |
| 2026-01-03 | 87212.279712 |
| 2026-01-04 | 87228.311372 |
| 2026-01-05 | 87124.436286 |
| 2026-01-06 | 87263.515127 |
| 2026-01-07 | 87217.575668 |
| 2026-01-08 | 86487.065258 |
| 2026-01-09 | 86240.662176 |
| 2026-01-10 | 86257.604795 |
| 2026-01-11 | 86276.777274 |
| 2026-01-12 | 86775.746423 |
| 2026-01-13 | 86588.367881 |
| 2026-01-14 | 86472.023393 |
| 2026-01-15 | 86064.532774 |
| 2026-01-16 | 85848.831164 |
| 2026-01-17 | 85616.990413 |
| 2026-01-18 | 85737.432274 |
| 2026-01-19 | 86064.167602 |
| 2026-01-20 | 86073.357039 |
| 2026-01-21 | 85996.395216 |
| 2026-01-22 | 85916.220367 |
| 2026-01-23 | 86572.591215 |
| 2026-01-24 | 87370.255624 |
| 2026-01-25 | 87467.61056 |
| 2026-01-26 | 87300.853455 |
| 2026-01-27 | 87908.912984 |
| 2026-01-28 | 88244.601741 |
| 2026-01-29 | 88477.092924 |
| 2026-01-30 | 87986.274465 |
| 2026-01-31 | 87475.921311 |
| 2026-02-01 | 87534.460212 |
| 2026-02-02 | 87419.50966 |
| 2026-02-03 | 87613.502262 |
| 2026-02-04 | 87916.644186 |
| 2026-02-05 | 87092.516806 |
| 2026-02-06 | 87473.585285 |
| 2026-02-07 | 87084.293579 |
| 2026-02-08 | 86995.181378 |
| 2026-02-09 | 87363.291419 |
| 2026-02-10 | 87413.512445 |
| 2026-02-11 | 87335.829794 |
| 2026-02-12 | 438.91942 |
| 2026-02-13 | 86915.905324 |
| 2026-02-14 | 87226.460842 |
| 2026-02-15 | 87174.031365 |
| 2026-02-16 | 87134.686472 |
| 2026-02-17 | 86521.618726 |
| 2026-02-18 | 86818.568924 |
| 2026-02-19 | 86060.410027 |
| 2026-02-20 | 86162.712096 |
| 2026-02-21 | 86046.05767 |
| 2026-02-22 | 86107.824526 |
| 2026-02-23 | 86123.927905 |
| 2026-02-24 | 86227.437121 |
| 2026-02-25 | 86966.093756 |
| 2026-02-26 | 87060.821289 |
| 2026-02-27 | 86349.083498 |
| 2026-02-28 | 86854.608807 |
| 2026-03-01 | 86569.213197 |
| 2026-03-02 | 86216.125993 |
| 2026-03-03 | 85707.53732 |
| 2026-03-04 | 86160.926389 |
| 2026-03-05 | 86089.723995 |
| 2026-03-06 | 85821.481473 |
| 2026-03-07 | 86353.418534 |
| 2026-03-08 | 85949.002763 |
| 2026-03-09 | 85893.516755 |
| 2026-03-10 | 86101.978179 |
| 2026-03-11 | 85854.446937 |
| 2026-03-12 | 85394.976948 |
| 2026-03-13 | 84443.837066 |
| 2026-03-14 | 84180.061601 |
| 2026-03-15 | 84204.103128 |
| 2026-03-16 | 84482.804554 |
| 2026-03-17 | 84797.063409 |
| 2026-03-18 | 84172.396155 |
| 2026-03-19 | 83983.56349 |
| 2026-03-20 | 84517.826872 |
| 2026-03-21 | 84313.484332 |
| 2026-03-22 | 84194.54497 |
| 2026-03-23 | 84840.472848 |
| 2026-03-24 | 84759.330655 |
| 2026-03-25 | 84875.383299 |
| 2026-03-26 | 84241.172314 |
| 2026-03-27 | 84179.129511 |
| 2026-03-28 | 427.197025 |
| 2026-03-29 | 84109.514912 |
| 2026-03-30 | 83884.658345 |
| 2026-03-31 | 83886.969727 |
| 2026-04-01 | 84442.166794 |
| 2026-04-02 | 83666.427192 |
| 2026-04-03 | 83653.100527 |
| 2026-04-04 | 83599.276534 |
| 2026-04-05 | 83617.522406 |
| 2026-04-06 | 83811.197025 |
| 2026-04-07 | 84167.451325 |
| 2026-04-08 | 85305.911376 |
| 2026-04-09 | 432.215966 |
| 2026-04-10 | 432.919184 |
| 2026-04-11 | 433.250677 |
| 2026-04-12 | 432.496381 |
| 2026-04-13 | 432.153723 |
| 2026-04-14 | 436.912993 |
| 2026-04-15 | 436.320819 |
| 2026-04-16 | 436.104042 |
| 2026-04-17 | 435.783142 |
| 2026-04-18 | 435.472481 |
| 2026-04-19 | 434.958661 |
| 2026-04-20 | 435.029962 |
| 2026-04-21 | 435.338807 |
| 2026-04-22 | 434.740213 |
| 2026-04-23 | 434.937192 |
| 2026-04-24 | 434.462235 |
| 2026-04-25 | 434.554731 |
| 2026-04-26 | 434.857905 |
| 2026-04-27 | 436.957526 |
| 2026-04-28 | 433.71509 |
| 2026-04-29 | 435.041684 |
| 2026-04-30 | 434.982825 |
| 2026-05-01 | 438.028544 |
| 2026-05-02 | 437.210864 |
| 2026-05-03 | 438.045207 |
| 2026-05-04 | 436.253536 |
| 2026-05-05 | 435.806968 |
| 2026-05-06 | 438.504673 |
| 2026-05-07 | 438.599366 |
| 2026-05-08 | 438.264194 |
| 2026-05-09 | 439.014125 |
| 2026-05-10 | 437.935165 |
| 2026-05-11 | 438.017903 |
| 2026-05-12 | 87320.102053 |
| 2026-05-14 | 86997.820801 |
| 2026-05-15 | 430.121993 |
| 2026-05-16 | 85817.036542 |
| 2026-05-17 | 85792.709545 |
| 2026-05-18 | 431.010446 |
| 2026-05-19 | 86800.501937 |
| 2026-05-20 | 87339.139442 |
| 2026-05-21 | 87938.792805 |
| 2026-05-23 | 88426.333674 |
| 2026-05-24 | 88514.456454 |
| 2026-05-25 | 88797.440265 |
| 2026-05-26 | 88587.529613 |
| 2026-05-27 | 88701.839381 |
| 2026-05-28 | 88651.034731 |
| 2026-05-29 | 90218.386608 |
| 2026-05-30 | 90481.055845 |
| 2026-05-31 | 90453.569114 |
| 2026-06-01 | 90531.42882 |
| 2026-06-02 | 90398.841487 |
| 2026-06-03 | 90352.103579 |
| 2026-06-04 | 90299.179277 |
| 2026-06-05 | 90470.208562 |
| 2026-06-06 | 89308.705566 |
| 2026-06-09 | 89772.134534 |
| 2026-06-10 | 89518.185183 |
| 2026-06-11 | 89429.163609 |
| 2026-06-12 | 89686.38526 |
| 2026-06-13 | 89733.883386 |
| 2026-06-14 | 89888.179233 |
| 2026-06-15 | 89787.263674 |
| 2026-06-16 | 89415.746581 |
| 2026-06-17 | 89440.564719 |
| 2026-06-18 | 88501.70788 |
| 2026-06-19 | 88458.17116 |
| 2026-06-20 | 88543.111695 |
| 2026-06-21 | 88429.012625 |
| 2026-06-22 | 88631.821942 |
| 2026-06-23 | 88399.929912 |
| 2026-06-24 | 88162.810045 |
| 2026-06-25 | 88265.954863 |
| 2026-06-26 | 88436.170485 |
| 2026-06-27 | 88474.792789 |
| 2026-06-28 | 88485.877581 |
| 2026-06-29 | 88688.998281 |
| 2026-06-30 | 88659.670586 |
| 2026-07-01 | 88757.860309 |
| 2026-07-02 | 428.468416 |
| 2026-07-03 | 89682.622747 |
| 2026-07-04 | 89590.499763 |
| 2026-07-05 | 89599.746146 |
| 2026-07-06 | 89444.174396 |
| 2026-07-07 | 89960.067902 |
| 2026-07-08 | 89388.108111 |
| 2026-07-09 | 89700.602355 |
| 2026-07-10 | 89750.361945 |
| 2026-07-11 | 89457.54852 |
| 2026-07-12 | 89401.942465 |
| 2026-07-13 | 89378.876071 |
| 2026-07-14 | 89680.39996 |
| 2026-07-15 | 89741.757973 |
| 2026-07-16 | 89931.796732 |
| 2026-07-17 | 89365.922721 |
| 2026-07-18 | 89827.203369 |
| 2026-07-19 | 89796.279569 |
| 2026-07-20 | 89783.35011 |
| 2026-07-21 | 89707.637453 |
| 2026-07-22 | 89535.155149 |
| 2026-07-23 | 89080.183081 |
| 2026-07-24 | 88820.124 |
| 2026-07-25 | 88746.764984 |
| 2026-07-26 | 88822.120349 |
| 2026-07-27 | 88685.218772 |
| 2026-07-28 | 89271.800565 |
| 2026-07-29 | 88736.379592 |
| 2026-07-30 | 89304.81417 |
| 2026-07-31 | 89478.963892 |
| 2026-08-01 | 89944.156769 |
| 2026-08-02 | 89996.854447 |
| 2026-08-03 | 89884.597047 |
| 2026-08-04 | 89615.83934 |
| 2026-08-05 | 89778.383032 |
| 2026-08-06 | 89626.501645 |
| 2026-08-07 | 89504.4036 |
| 2026-08-08 | 89819.524549 |
| 2026-08-09 | 89864.304615 |
| 2026-08-10 | 89830.455697 |
| 2026-08-11 | 89741.135398 |
| 2026-08-12 | 89911.151637 |
| 2026-08-13 | 89584.973349 |
| 2026-08-14 | 89956.506095 |
| 2026-08-15 | 89908.11084 |
| 2026-08-16 | 89917.523647 |
| 2026-08-17 | 90038.035618 |
| 2026-08-18 | 90264.398556 |
| 2026-08-20 | 90806.934543 |
| 2026-08-21 | 90869.541849 |
| 2026-08-22 | 90838.070317 |
| 2026-08-23 | 90804.113246 |
| 2026-08-24 | 90738.209729 |
| 2026-08-25 | 91284.869921 |
| 2026-08-26 | 90764.084038 |
| 2026-08-27 | 89963.999775 |
| 2026-08-28 | 90162.022659 |
| 2026-08-29 | 89632.170568 |
| 2026-08-30 | 89658.817557 |
| 2026-08-31 | 89651.782108 |
| 2026-09-01 | 90222.880668 |
| 2026-09-02 | 90291.63654 |
| 2026-09-03 | 90112.876128 |
| 2026-09-04 | 90114.321195 |
| 2026-09-05 | 89734.892177 |
| 2026-09-06 | 89733.838129 |
| 2026-09-07 | 89802.492087 |
| 2026-09-08 | 90900.129172 |
| 2026-09-09 | 90594.429191 |
| 2026-09-10 | 90176.294473 |
| 2026-09-11 | 90043.845824 |
| 2026-09-12 | 90124.264842 |
| 2026-09-13 | 90121.065771 |
| 2026-09-14 | 89877.674402 |
| 2026-09-15 | 90276.427143 |
| 2026-09-16 | 90085.360373 |
| 2026-09-17 | 89201.387159 |
| 2026-09-18 | 429.682685 |
| 2026-09-19 | 89211.363778 |
| 2026-09-20 | 89194.852694 |
| 2026-09-21 | 89195.725723 |
| 2026-09-22 | 88939.97451 |
| 2026-09-23 | 88561.584126 |
| 2026-09-24 | 88036.383809 |
| 2026-09-25 | 88205.81611 |
| 2026-09-26 | 88174.665483 |
| 2026-09-27 | 88121.701084 |
| 2026-09-28 | 88261.222193 |
| 2026-09-30 | 89148.543101 |
| 2026-10-02 | 88341.022616 |
| 2026-10-03 | 88562.70917 |
| 2026-10-05 | 88449.454382 |
| 2026-10-06 | 88812.063099 |
| 2026-10-07 | 88307.358816 |
| 2026-10-08 | 88138.713771 |
| 2026-10-09 | 88262.953534 |
| 2026-10-10 | 88283.989978 |
| 2026-10-11 | 88265.351021 |
| 2026-10-12 | 88266.848017 |
| 2026-10-13 | 88568.170873 |
| 2026-10-14 | 88260.046647 |
| 2026-10-15 | 88067.762313 |
| 2026-10-16 | 88667.780945 |
| 2026-10-17 | 88637.52086 |
| 2026-10-18 | 88636.462298 |
High
93021.41
Low
407.4929
Average
81997.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ZWL API questions
How do I get the GBP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ZWL rate in rates.ZWL.
How far back does GBP/ZWL historical data go?
Daily GBP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.